Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | ONON | SKX | BIRK |
| Company | Adidas Ag ADR | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 114.5200 | 76.00 | 52.79 | 61.48 | 44.90 |
| High | 114.5200 | 76.82 | 52.90 | 61.77 | 45.43 |
| Low | 113.1800 | 75.61 | 51.76 | 60.88 | 44.45 |
| Last | 113.2900 | 76.69 | 52.24 | 60.93 | 45.41 |
| Change | -0.9600 | +1.01 | -1.11 | -0.64 | +0.62 |
| % Change | -0.84% | +1.33% | -2.08% | -1.04% | +1.38% |
| Volume | 17,037 | 5,428,648 | 1,013,355 | 220,601 | 275,430 |
| 20-Day Average Volume | 49,507 | 8,917,228 | 4,099,006 | 2,380,829 | 915,739 |
| Previous Close | 114.2500 | 75.68 | 53.35 | 61.57 | 44.79 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.6920 | 77.71 | 49.66 | 61.73 | 47.27 |
| 20-Day Raw Stochastic | 1.23% | 18.70% | 59.15% | 33.39% | 15.83% |
| 20-Day Relative Strength | 40.22% | 41.93% | 58.89% | 44.45% | 38.54% |
| Weighted Alpha | +9.06 | -25.93 | +85.10 | +6.89 | +0.36 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 32% Sell | 80% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 11/08/24 | +0.96% since 11/08/24 | +1.55% since 11/08/24 | -2.02% since 11/08/24 | -2.75% since 11/08/24 |
| Low | 113.1800 on 11/15/24 | 75.67 on 11/14/24 | 49.94 on 11/12/24 | 60.12 on 11/12/24 | 44.11 on 11/14/24 |
| High | 119.9100 on 11/11/24 | 77.43 on 11/12/24 | 56.44 on 11/13/24 | 62.90 on 11/11/24 | 47.50 on 11/11/24 |
| 1-Month | |||||
| %Chg | -12.61% since 10/15/24 | -6.71% since 10/15/24 | +5.87% since 10/15/24 | -3.39% since 10/15/24 | -10.11% since 10/15/24 |
| Low | 113.1800 on 11/15/24 | 75.12 on 11/06/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 44.11 on 11/14/24 |
| High | 125.1200 on 10/16/24 | 84.76 on 10/17/24 | 56.44 on 11/13/24 | 65.02 on 10/25/24 | 51.88 on 10/21/24 |
| 3-Month | |||||
| %Chg | -5.76% since 08/15/24 | -7.14% since 08/15/24 | +22.37% since 08/15/24 | -6.09% since 08/15/24 | -27.32% since 08/15/24 |
| Low | 113.1800 on 11/15/24 | 75.12 on 11/06/24 | 41.12 on 08/20/24 | 59.03 on 10/25/24 | 42.91 on 09/10/24 |
| High | 134.3900 on 10/15/24 | 90.62 on 09/26/24 | 56.44 on 11/13/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 |
| 6-Month | |||||
| %Chg | -10.51% since 05/15/24 | -16.43% since 05/15/24 | +43.57% since 05/15/24 | -12.02% since 05/15/24 | -3.49% since 05/15/24 |
| Low | 113.1800 on 11/15/24 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 134.3900 on 10/15/24 | 98.04 on 06/24/24 | 56.44 on 11/13/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,779,460 | 113,471,488 | 33,591,988 | 9,295,346 | 8,412,861 |
| Shares Outstanding, K | 383,190 | 1,499,359 | 629,653 | 150,972 | 187,829 |
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 |
| Annual Net Income | -81,170,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 |
| Last Quarter Sales | 7,075,560,000 | 11,589,000,000 | 627,710,000 | 2,347,710,000 | 608,190,000 |
| Last Quarter Net Income | 486,870,000 | 1,051,000,000 | 34,060,000 | 193,220,000 | 80,380,000 |
| 60-Month Beta | 1.22 | 1.03 | 2.25 | 1.23 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/29/24 | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 |
| Latest Earnings Date | 10/29/24 | 12/19/24 | 11/12/24 | 10/24/24 | 12/18/24 |
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 09/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 09/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.89 | 20.57 | 122.58 | 15.05 | 53.40 |