Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.6500 +0.91%
on 12/20/24
128.5600 -4.51%
on 12/17/24
-3.4700 (-2.75%)
since 12/13/24
1-Month
109.6440 +11.96%
on 11/21/24
128.5600 -4.51%
on 12/17/24
+9.6300 (+8.51%)
since 11/20/24
3-Month
109.6440 +11.96%
on 11/21/24
134.3900 -8.65%
on 10/15/24
+0.8240 (+0.68%)
since 09/20/24
6-Month
109.6440 +11.96%
on 11/21/24
134.3900 -8.65%
on 10/15/24
+4.2100 (+3.55%)
since 06/20/24
YTD
88.0300 +39.45%
on 01/31/24
134.3900 -8.65%
on 10/15/24
+21.1100 (+20.77%)
since 12/29/23
52-Week
88.0300 +39.45%
on 01/31/24
134.3900 -8.65%
on 10/15/24
+16.4200 (+15.44%)
since 12/20/23
2-Year
65.6800 +86.91%
on 12/23/22
134.3900 -8.65%
on 10/15/24
+59.7500 (+94.83%)
since 12/20/22
3-Year
45.4800 +169.92%
on 10/31/22
148.9750 -17.60%
on 01/03/22
-19.5100 (-13.71%)
since 12/20/21
5-Year
45.4800 +169.92%
on 10/31/22
199.4400 -38.45%
on 08/02/21
-40.5200 (-24.82%)
since 12/23/19
10-Year
32.3100 +279.94%
on 01/01/15
199.4400 -38.45%
on 08/01/21
+88.2550 (+255.77%)
since 12/01/14

52-Week Key Points

52-Week High 134.3900
Last Price 122.7600
Fibonacci 61.8% 116.6805
Fibonacci 50% 111.2100
Fibonacci 38.2% 105.7395
52-Week Low 88.0300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.51%
1-Month 12 times -4.51%
3-Month 6 times -8.65%
6-Month 13 times -8.65%
YTD 24 times -8.65%
52-Week 18 times -8.65%
2-Year 52 times -8.65%
3-Year 2 times -17.60%
5-Year 10 times -38.45%
10-Year 34 times -38.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.91%
1-Month 1 time +11.96%
3-Month 11 times +11.96%
6-Month 9 times +11.96%
YTD 7 times +39.45%
52-Week 10 times +39.45%
2-Year 3 times +86.91%
3-Year 26 times +169.92%
5-Year 23 times +169.92%
10-Year 1 time +279.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar