Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.2838 +1.66%
on 11/19/24
115.6800 -2.20%
on 11/14/24
-1.2000 (-1.05%)
since 11/13/24
1-Month
111.2838 +1.66%
on 11/19/24
122.1000 -7.35%
on 10/21/24
-10.6300 (-8.59%)
since 10/18/24
3-Month
111.2838 +1.66%
on 11/19/24
134.3900 -15.82%
on 10/15/24
-5.8700 (-4.93%)
since 08/20/24
6-Month
111.2838 +1.66%
on 11/19/24
134.3900 -15.82%
on 10/15/24
-10.5600 (-8.54%)
since 05/20/24
YTD
88.0300 +28.51%
on 01/31/24
134.3900 -15.82%
on 10/15/24
+11.4800 (+11.29%)
since 12/29/23
52-Week
88.0300 +28.51%
on 01/31/24
134.3900 -15.82%
on 10/15/24
+13.5000 (+13.55%)
since 11/20/23
2-Year
60.3300 +87.52%
on 12/08/22
134.3900 -15.82%
on 10/15/24
+46.3900 (+69.51%)
since 11/18/22
3-Year
45.4800 +148.75%
on 10/31/22
150.1400 -24.65%
on 12/06/21
-30.5400 (-21.26%)
since 11/22/21
5-Year
45.4800 +148.75%
on 10/31/22
199.4400 -43.28%
on 08/02/21
-42.9200 (-27.50%)
since 11/25/19
10-Year
32.3100 +250.14%
on 01/01/15
199.4400 -43.28%
on 08/01/21
+73.1600 (+183.04%)
since 11/01/14

52-Week Key Points

52-Week High 134.3900
Fibonacci 61.8% 116.6805
Fibonacci 50% 111.2100
Last Price 110.4900
Fibonacci 38.2% 105.7395
52-Week Low 88.0300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.20%
1-Month 1 time -7.35%
3-Month 9 times -15.82%
6-Month 9 times -15.82%
YTD 24 times -15.82%
52-Week 23 times -15.82%
2-Year 56 times -15.82%
3-Year 2 times -24.65%
5-Year 14 times -43.28%
10-Year 33 times -43.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.66%
1-Month 9 times +1.66%
3-Month 8 times +1.66%
6-Month 13 times +1.66%
YTD 7 times +28.51%
52-Week 10 times +28.51%
2-Year 6 times +87.52%
3-Year 26 times +148.75%
5-Year 19 times +148.75%
10-Year 2 times +250.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar