Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
120.5600 +2.5900 (+2.20%) 04/01/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 120.5600 unch (unch) 15:59 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
119.4100
Day High
121.4400
Open 119.8900
Previous Close 117.9700 117.9700
Volume 31,100 31,100
Avg Vol 42,140 42,140
Stochastic %K 36.30% 36.30%
Weighted Alpha +5.45 +5.45
5-Day Change -0.3200 (-0.26%) -0.3200 (-0.26%)
52-Week Range 103.7100 - 137.7299 103.7100 - 137.7299
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 43,051,736
  • Shares Outstanding, K 357,098
  • Annual Sales, $ 25,627 M
  • Annual Income, $ 826,720 K
  • EBIT $ 1,445 M
  • EBITDA $ 2,752 M
  • 60-Month Beta 1.14
  • Price/Sales 1.64
  • Price/Cash Flow 20.17
  • Price/Book 6.75
  • Price/Earnings ttm 51.07
  • Earnings Per Share ttm 2.31
  • Most Recent Earnings $-0.14 on 03/05/25
  • Next Earnings Date 04/29/25 [--]
  • Annual Dividend & Yield 0.24 (0.20%)
  • Most Recent Dividend 0.239 on 05/17/24
  • Sector Consumer Staples
  • INDUSTRY GROUPING Shoes and Related Apparel

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.14
  • Number of Estimates 4
  • High Estimate 1.22
  • Low Estimate 1.07
  • Prior Year 0.52
  • Growth Rate Est. (year over year) +119.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.4000 +3.57%
on 03/31/25
Period Open: 127.5900
131.7900 -8.52%
on 03/06/25
-7.0300 (-5.51%)
since 02/28/25
3-Month
116.4000 +3.57%
on 03/31/25
Period Open: 121.7700
137.7299 -12.47%
on 02/13/25
-1.2100 (-0.99%)
since 12/31/24
52-Week
103.7100 +16.25%
on 04/12/24
Period Open: 111.7300
137.7299 -12.47%
on 02/13/25
+8.8300 (+7.90%)
since 04/01/24

Most Recent Stories

More News
As Nike Stock Falls to Multi-Year Lows, Should You Buy the Dip?

Nike has fallen to its lowest levels since 2020. While there is no easy fix for the company’s woes, it can reward patient investors over the long term.

ADDYY : 120.5600 (+2.20%)
DECK : 113.35 (+1.38%)
NKE : 64.76 (+2.02%)
ONON : 42.70 (-2.78%)
Lululemon Athletica Stock: Is LULU Underperforming the Consumer Discretionary Sector?

Lululemon has significantly underperformed the consumer discretionary sector over the past year, yet analysts remain moderately bullish on the stock’s prospects.

LULU : 279.63 (-1.21%)
ADDYY : 120.5600 (+2.20%)
XLY : 199.52 (+1.04%)
Should You Buy Nike Stock Before March 20?

Jefferies is strongly bullish and sees upside potential of 37% for Nike stock.

ADDYY : 120.5600 (+2.20%)
UAA : 6.35 (+1.60%)
$SPX : 5,633.07 (+0.38%)
NKE : 64.76 (+2.02%)
2 Unstoppable Growth Stocks to Buy and Hold for 20 Years

Every investor should focus on holding a diversified mix of promising growth stocks . Getting rich in the stock market is simply a matter of patiently holding shares of growing companies over many years....

LULU : 279.63 (-1.21%)
ADDYY : 120.5600 (+2.20%)
SBUX : 98.23 (+0.14%)
NKE : 64.76 (+2.02%)
BROS : 61.35 (-0.63%)
CMG : 51.67 (+2.91%)
Is NIKE's Fall Below 50 & 200-Day Moving Averages Sign of Trouble?

NIKE Inc. NKE stock has witnessed a remarkable slowdown since the start of 2024, driven by operational challenges, highlighted by sluggish lifestyle segment sales, issues in Greater China and reduced digital...

SKX : 57.49 (+1.25%)
LULU : 279.63 (-1.21%)
ADDYY : 120.5600 (+2.20%)
NKE : 64.76 (+2.02%)
Best Stock to Buy Right Now: Sirius XM vs. Spotify

Which digital audio stock is the better buy?

ADDYY : 120.5600 (+2.20%)
SPOT : 551.73 (+0.31%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
TM : 174.42 (-1.20%)
SIRI : 21.96 (-2.59%)
BRK.AX : 0.400 (-1.23%)
Adidas Stock In Focus On Reported Layoffs: Retail's On The Sidelines

Adidas shares have increased 5% over the past five days after the footwear and sports apparel maker reported strong preliminary Q4 earnings

ADDYY : 120.5600 (+2.20%)
APIE : 30.04 (-0.07%)
2 Growth Stocks to Buy in January Under $200

Wall Street rates both these growth stocks a “Strong Buy.”

SKX : 57.49 (+1.25%)
PUMSY : 2.3900 (unch)
ADDYY : 120.5600 (+2.20%)
$SPX : 5,633.07 (+0.38%)
AMD : 102.78 (+0.04%)
NKE : 64.76 (+2.02%)
UA : 6.10 (+2.52%)
$IUXX : 19,436.42 (+0.82%)
NIKE Stock Slumps Nearly 30% in a Year: Still Worth Your Money?

NIKE Inc. NKE continues to face challenges related to its operations, highlighted by sluggish lifestyle segment sales, issues in Greater China and reduced digital sales. These factors are affecting the...

SKX : 57.49 (+1.25%)
LULU : 279.63 (-1.21%)
ADDYY : 120.5600 (+2.20%)
NKE : 64.76 (+2.02%)
Nike Earnings Preview: Is NKE Stock a Buy for 2025?

Nike will release its fiscal Q2 earnings after the bell today. The stock trades at less than half of its 2021 peak, and is underperforming the markets badly this year. 2025, however, could be a better...

ADDYY : 120.5600 (+2.20%)
AAPL : 223.19 (+0.48%)
$SPX : 5,633.07 (+0.38%)
DECK : 113.35 (+1.38%)
GM : 47.26 (+0.49%)
NKE : 64.76 (+2.02%)
ONON : 42.70 (-2.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Adidas is a leading brand in the sporting goods market with strong positions in footwear, apparel and hardware. Adidas products offer technological innovations and cutting-edge designs to athletes of all skill levels who aspire to achieve peak performance. The adidas brand is structured in three divisions:...

See More

Key Turning Points

3rd Resistance Point 123.5600
2nd Resistance Point 122.5000
1st Resistance Point 121.5300
Last Price 120.5600
1st Support Level 119.5000
2nd Support Level 118.4400
3rd Support Level 117.4700

See More

52-Week High 137.7299
Fibonacci 61.8% 124.7343
Fibonacci 50% 120.7200
Last Price 120.5600
Fibonacci 38.2% 116.7056
52-Week Low 103.7100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies