Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | SKX | SHOO |
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 121.6500 | 75.96 | 56.97 | 65.70 | 42.40 |
| High | 123.9700 | 78.00 | 61.07 | 68.25 | 43.71 |
| Low | 121.6500 | 74.86 | 56.47 | 65.54 | 42.40 |
| Last | 122.7600 | 76.94 | 60.40 | 67.65 | 42.83 |
| Change | +0.9000 | -0.16 | +2.81 | +1.36 | +0.09 |
| % Change | +0.74% | -0.21% | +4.88% | +2.05% | +0.21% |
| Volume | 32,800 | 49,883,400 | 2,428,300 | 7,879,400 | 3,705,100 |
| 20-Day Average Volume | 40,060 | 14,096,975 | 1,691,700 | 2,166,795 | 843,280 |
| Previous Close | 121.8600 | 77.10 | 57.59 | 66.29 | 42.74 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.5715 | 77.99 | 53.55 | 67.64 | 44.23 |
| 20-Day Raw Stochastic | 68.22% | 32.93% | 86.70% | 55.61% | 12.67% |
| 20-Day Relative Strength | 51.36% | 46.57% | 78.04% | 53.98% | 42.50% |
| Weighted Alpha | +18.18 | -24.75 | +38.30 | +9.12 | -1.93 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/13/24 | -0.40% since 12/13/24 | +9.70% since 12/13/24 | -3.84% since 12/13/24 | -1.92% since 12/13/24 |
| Low | 121.6500 on 12/20/24 | 74.86 on 12/20/24 | 54.54 on 12/16/24 | 65.54 on 12/20/24 | 42.26 on 12/19/24 |
| High | 128.5600 on 12/17/24 | 79.02 on 12/16/24 | 62.45 on 12/18/24 | 71.13 on 12/16/24 | 44.44 on 12/16/24 |
| 1-Month | |||||
| %Chg | +8.51% since 11/20/24 | +4.88% since 11/20/24 | +30.65% since 11/20/24 | +13.18% since 11/20/24 | +2.98% since 11/20/24 |
| Low | 109.6440 on 11/21/24 | 73.20 on 11/21/24 | 46.08 on 11/21/24 | 59.40 on 11/21/24 | 41.43 on 11/21/24 |
| High | 128.5600 on 12/17/24 | 81.18 on 12/06/24 | 62.45 on 12/18/24 | 72.79 on 12/09/24 | 46.76 on 12/03/24 |
| 3-Month | |||||
| %Chg | +0.68% since 09/20/24 | -11.07% since 09/20/24 | +26.28% since 09/20/24 | +7.36% since 09/20/24 | -9.77% since 09/20/24 |
| Low | 109.6440 on 11/21/24 | 72.71 on 11/20/24 | 44.11 on 11/14/24 | 59.03 on 10/25/24 | 41.41 on 11/20/24 |
| High | 134.3900 on 10/15/24 | 90.62 on 09/26/24 | 62.45 on 12/18/24 | 72.79 on 12/09/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | +3.55% since 06/20/24 | -19.49% since 06/20/24 | -1.21% since 06/20/24 | -7.43% since 06/20/24 | -2.15% since 06/20/24 |
| Low | 109.6440 on 11/21/24 | 70.75 on 08/05/24 | 42.91 on 09/10/24 | 56.71 on 08/05/24 | 39.86 on 08/05/24 |
| High | 134.3900 on 10/15/24 | 98.04 on 06/24/24 | 64.78 on 08/26/24 | 74.51 on 06/25/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,837,352 | 115,360,688 | 11,344,871 | 10,213,256 | 3,091,941 |
| Shares Outstanding, K | 357,098 | 1,499,359 | 187,829 | 150,972 | 72,191 |
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | -81,170,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 7,075,560,000 | 11,589,000,000 | 608,190,000 | 2,347,710,000 | 624,680,000 |
| Last Quarter Net Income | 486,870,000 | 1,051,000,000 | 80,380,000 | 193,220,000 | 55,280,000 |
| 60-Month Beta | 1.20 | 1.02 | 2.22 | 1.22 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/29/24 | 0.78 on 12/19/24 | 0.32 on 12/18/24 | 1.26 on 10/24/24 | 0.91 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 12/19/24 | 12/18/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.239 on 05/17/24 | 0.400 on 12/02/24 | N/A | N/A | 0.210 on 12/13/24 |
| Next Ex-Dividends Date | 05/17/24 | 12/02/24 | N/A | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 103.27 | 22.22 | 43.63 | 16.33 | 15.60 |