Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | SKX | SHOO |
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.9600 | 89.45 | 49.85 | 69.33 | 48.55 |
| High | 134.3800 | 90.26 | 50.09 | 69.39 | 49.04 |
| Low | 132.7800 | 89.21 | 48.70 | 68.11 | 48.35 |
| Last | 133.4000 | 89.44 | 49.25 | 68.48 | 48.69 |
| Change | +2.4500 | +0.05 | -0.58 | -0.75 | +0.31 |
| % Change | +1.87% | +0.06% | -1.16% | -1.08% | +0.64% |
| Volume | 107,900 | 9,177,769 | 1,265,805 | 1,619,784 | 524,600 |
| 20-Day Average Volume | 46,190 | 12,885,880 | 1,762,065 | 2,409,995 | 655,605 |
| Previous Close | 130.9500 | 89.39 | 49.83 | 69.23 | 48.38 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.4611 | 82.49 | 47.75 | 66.31 | 45.92 |
| 20-Day Raw Stochastic | 95.03% | 91.50% | 73.64% | 88.21% | 91.10% |
| 20-Day Relative Strength | 65.02% | 69.34% | 43.67% | 55.09% | 63.69% |
| Weighted Alpha | +51.70 | -3.68 | +24.90 | +34.04 | +50.04 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 8% Sell | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 09/20/24 | +3.37% since 09/20/24 | +2.97% since 09/20/24 | +8.68% since 09/20/24 | +2.57% since 09/20/24 |
| Low | 120.5400 on 09/23/24 | 85.05 on 09/23/24 | 47.99 on 09/23/24 | 62.64 on 09/23/24 | 47.44 on 09/23/24 |
| High | 134.3800 on 09/27/24 | 90.62 on 09/26/24 | 50.73 on 09/26/24 | 69.60 on 09/26/24 | 49.29 on 09/25/24 |
| 1-Month | |||||
| %Chg | +6.82% since 08/27/24 | +4.87% since 08/27/24 | -20.53% since 08/27/24 | -2.16% since 08/27/24 | +9.51% since 08/27/24 |
| Low | 114.6800 on 09/10/24 | 76.74 on 09/11/24 | 42.91 on 09/10/24 | 59.39 on 09/19/24 | 42.55 on 09/11/24 |
| High | 134.3800 on 09/27/24 | 90.62 on 09/26/24 | 62.71 on 08/28/24 | 69.69 on 09/19/24 | 49.29 on 09/25/24 |
| 3-Month | |||||
| %Chg | +11.51% since 06/27/24 | -5.04% since 06/27/24 | -9.30% since 06/27/24 | -1.95% since 06/27/24 | +15.00% since 06/27/24 |
| Low | 114.4400 on 08/06/24 | 70.75 on 08/05/24 | 42.91 on 09/10/24 | 56.71 on 08/05/24 | 39.86 on 08/05/24 |
| High | 134.3800 on 09/27/24 | 90.62 on 09/26/24 | 64.78 on 08/26/24 | 70.91 on 08/26/24 | 49.29 on 09/25/24 |
| 6-Month | |||||
| %Chg | +19.97% since 03/27/24 | -4.98% since 03/27/24 | +4.72% since 03/27/24 | +12.52% since 03/27/24 | +16.29% since 03/27/24 |
| Low | 103.7100 on 04/12/24 | 70.75 on 08/05/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
| High | 134.3800 on 09/27/24 | 98.04 on 06/24/24 | 64.78 on 08/26/24 | 75.09 on 06/12/24 | 49.29 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,178,728 | 134,921,600 | 9,359,519 | 10,558,751 | 3,550,027 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 187,829 | 152,517 | 73,378 |
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | -81,170,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 6,266,860,000 | 12,606,000,000 | 608,190,000 | 2,157,640,000 | 523,550,000 |
| Last Quarter Net Income | 204,520,000 | 1,500,000,000 | 80,380,000 | 140,300,000 | 35,380,000 |
| 60-Month Beta | 1.21 | 1.02 | N/A | 1.23 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 1.01 on 06/27/24 | 0.49 on 08/29/24 | 0.91 on 07/25/24 | 0.57 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 10/01/24 | 08/29/24 | 07/25/24 | 11/13/24 |
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 09/03/24 | N/A | N/A | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | 05/17/24 | 09/03/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 206.52 | 22.22 | 58.75 | 17.56 | 17.64 |