Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | ONON | ||
| Company | Adidas Ag ADR | Nike Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 114.5200 | 76.00 | 52.79 | ||
| High | 114.5200 | 77.65 | 52.90 | ||
| Low | 112.9700 | 75.61 | 51.76 | ||
| Last | 113.1300 | 77.09 | 52.23 | ||
| Change | -1.1200 | +1.41 | -1.12 | ||
| % Change | -0.98% | +1.86% | -2.10% | ||
| Volume | 34,896 | 8,589,907 | 1,449,520 | ||
| 20-Day Average Volume | 50,400 | 9,066,125 | 4,120,750 | ||
| Previous Close | 114.2500 | 75.68 | 53.35 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.6840 | 77.76 | 49.67 | ||
| 20-Day Raw Stochastic | 1.75% | 31.36% | 62.11% | ||
| 20-Day Relative Strength | 40.05% | 45.19% | 59.93% | ||
| Weighted Alpha | +8.84 | -24.59 | +86.56 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 11/08/24 | +2.29% since 11/08/24 | +2.14% since 11/08/24 | ||
| Low | 112.9700 on 11/15/24 | 75.67 on 11/14/24 | 49.94 on 11/12/24 | ||
| High | 119.9100 on 11/11/24 | 77.63 on 11/15/24 | 56.44 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -12.74% since 10/15/24 | -5.48% since 10/15/24 | +6.48% since 10/15/24 | ||
| Low | 112.9700 on 11/15/24 | 75.12 on 11/06/24 | 46.28 on 11/04/24 | ||
| High | 125.1200 on 10/16/24 | 84.76 on 10/17/24 | 56.44 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -5.90% since 08/15/24 | -5.92% since 08/15/24 | +23.08% since 08/15/24 | ||
| Low | 112.9700 on 11/15/24 | 75.12 on 11/06/24 | 41.12 on 08/20/24 | ||
| High | 134.3900 on 10/15/24 | 90.62 on 09/26/24 | 56.44 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -10.64% since 05/15/24 | -15.33% since 05/15/24 | +44.40% since 05/15/24 | ||
| Low | 112.9700 on 11/15/24 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | ||
| High | 134.3900 on 10/15/24 | 98.04 on 06/24/24 | 56.44 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,779,460 | 113,471,488 | 33,591,988 | ||
| Shares Outstanding, K | 383,190 | 1,499,359 | 629,653 | ||
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 1,996,220,000 | ||
| Annual Net Income | -81,170,000 | 5,700,000,000 | 88,670,000 | ||
| Last Quarter Sales | 7,075,560,000 | 11,589,000,000 | 627,710,000 | ||
| Last Quarter Net Income | 486,870,000 | 1,051,000,000 | 34,060,000 | ||
| 60-Month Beta | 1.22 | 1.03 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/29/24 | 0.70 on 10/01/24 | 0.17 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 12/19/24 | 11/12/24 | ||
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.89 | 20.57 | 122.58 | ||