Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 124.3300 | 73.12 | 54.62 | ||
| High | 124.7100 | 73.86 | 55.07 | ||
| Low | 123.9400 | 73.07 | 54.34 | ||
| Last | 124.3700 | 74.22 | 54.74 | ||
| Change | +0.4300 | +1.52 | +0.44 | ||
| % Change | +0.35% | +2.09% | +0.81% | ||
| Volume | 2,023 | 4,988,468 | 89,476 | ||
| 20-Day Average Volume | 139,741 | 23,958,424 | 1,547,470 | ||
| Previous Close | 123.9400 | 72.70 | 54.30 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.3300 | 77.99 | 55.47 | ||
| 20-Day Raw Stochastic | 61.63% | 8.88% | 13.46% | ||
| 20-Day Relative Strength | 54.11% | 31.29% | 49.56% | ||
| Weighted Alpha | +28.30 | -34.77 | +47.57 | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 88% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/15/24 | +3.24% since 07/15/24 | -0.26% since 07/15/24 | ||
| Low | 123.2200 on 07/19/24 | 71.51 on 07/16/24 | 53.45 on 07/19/24 | ||
| High | 130.4400 on 07/16/24 | 73.93 on 07/18/24 | 55.98 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.90% since 06/21/24 | -24.24% since 06/21/24 | -11.31% since 06/21/24 | ||
| Low | 114.6200 on 07/02/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | ||
| High | 130.4400 on 07/16/24 | 98.04 on 06/24/24 | 61.40 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +3.94% since 04/22/24 | -21.84% since 04/22/24 | +24.19% since 04/22/24 | ||
| Low | 114.6200 on 07/02/24 | 71.24 on 07/15/24 | 43.42 on 04/25/24 | ||
| High | 130.4400 on 07/16/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +37.53% since 01/22/24 | -26.79% since 01/22/24 | +14.54% since 01/22/24 | ||
| Low | 88.0300 on 01/31/24 | 71.24 on 07/15/24 | 41.00 on 04/16/24 | ||
| High | 130.4400 on 07/16/24 | 107.43 on 02/12/24 | 61.83 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,492,568 | 109,730,400 | 10,199,114 | ||
| Shares Outstanding, K | 383,190 | 1,509,359 | 187,829 | ||
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 1,594,410,000 | ||
| Annual Net Income | -81,170,000 | 5,700,000,000 | 80,180,000 | ||
| Last Quarter Sales | 5,926,020,000 | 12,606,000,000 | 522,490,000 | ||
| Last Quarter Net Income | 184,580,000 | 1,500,000,000 | 77,790,000 | ||
| 60-Month Beta | 1.22 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/30/24 | 1.01 on 06/27/24 | 0.44 on 05/30/24 | ||
| Latest Earnings Date | 08/01/24 | 06/27/24 | 05/30/24 | ||
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 469.48 | 18.28 | 0.00 | ||