Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Puma Se ADR (PUMSY)

Puma Se ADR (PUMSY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.1000 -0.0400 (-0.97%) 01/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 4.1000 unch (unch) 15:50 ET
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.0900
Day High
4.1700
Open 4.1100
Previous Close 4.1400 4.1400
Volume 266,700 266,700
Avg Vol 150,810 150,810
Stochastic %K 5.80% 5.80%
Weighted Alpha -13.52 -13.52
5-Day Change -0.2300 (-5.31%) -0.2300 (-5.31%)
52-Week Range 3.6200 - 5.6600 3.6200 - 5.6600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0900 +0.24%
on 01/17/25
Period Open: 4.6900
4.8400 -15.29%
on 12/24/24
-0.5900 (-12.58%)
since 12/17/24
3-Month
4.0900 +0.24%
on 01/17/25
Period Open: 4.1900
4.9999 -18.00%
on 11/11/24
-0.0900 (-2.15%)
since 10/17/24
52-Week
3.6200 +13.26%
on 08/09/24
Period Open: 4.7000
5.6600 -27.56%
on 05/15/24
-0.6000 (-12.77%)
since 01/17/24

Most Recent Stories

More News
2 Growth Stocks to Buy in January Under $200

Wall Street rates both these growth stocks a “Strong Buy.”

SKX : 69.96 (+0.89%)
PUMSY : 4.1000 (-0.97%)
ADDYY : 124.0500 (-0.56%)
$SPX : 5,996.66 (+1.00%)
AMD : 121.46 (+2.55%)
NKE : 70.84 (-0.38%)
UA : 7.34 (+1.80%)
$IUXX : 21,441.15 (+1.66%)
1 Best-in-Class Growth Stock to Buy Now

While Nike keeps stumbling out of the starting blocks, another running shoe brand is gaining market share rapidly. Hoka has sent the stock of its parent company, Deckers Outdoor, racing ahead - and this...

NKE : 70.84 (-0.38%)
ADDYY : 124.0500 (-0.56%)
ONON : 57.98 (+2.93%)
DECK : 209.91 (+0.81%)
UAA : 8.20 (+1.49%)
VFC : 23.67 (+0.08%)
PUMSY : 4.1000 (-0.97%)
DKS : 228.03 (+0.40%)
This Growth Stock Is Just Getting Started. Should You Buy Now?

Shoe retailer Designer Brands has an adaptable business model that points to long-term success.

DBI : 5.72 (-2.72%)
PUMSY : 4.1000 (-0.97%)

Key Turning Points

3rd Resistance Point 4.2300
2nd Resistance Point 4.2000
1st Resistance Point 4.1500
Last Price 4.1000
1st Support Level 4.0700
2nd Support Level 4.0400
3rd Support Level 3.9900

See More

52-Week High 5.6600
Fibonacci 61.8% 4.8807
Fibonacci 50% 4.6400
Fibonacci 38.2% 4.3993
Last Price 4.1000
52-Week Low 3.6200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends