Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | WINN | |||
| Company | Adidas Ag ADR | Harbor Long-Term Growers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 110.3300 | 26.93 | |||
| High | 110.5165 | 26.93 | |||
| Low | 110.3300 | 26.61 | |||
| Last | 110.5165 | 26.77 | |||
| Change | -2.6135 | +0.03 | |||
| % Change | -2.31% | +0.11% | |||
| Volume | 281 | 4,561 | |||
| 20-Day Average Volume | 50,584 | 103,735 | |||
| Previous Close | 113.1300 | 26.74 | |||
| Industry | Shoes and Related Apparel | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 116.5803 | 26.49 | |||
| 20-Day Raw Stochastic | 1.71% | 69.41% | |||
| 20-Day Relative Strength | 37.27% | 57.00% | |||
| Weighted Alpha | +3.19 | +32.61 | |||
| Today's Opinion | 56% Sell | 100% Buy | |||
| Previous Opinion | 40% Sell | 100% Buy | |||
| Last Month's Opinion | 24% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 11/14/24 | -1.33% since 11/13/24 | |||
| Low | 110.3300 on 11/21/24 | 26.19 on 11/15/24 | |||
| High | 114.5800 on 11/15/24 | 27.14 on 11/14/24 | |||
| 1-Month | |||||
| %Chg | -8.22% since 10/21/24 | +2.06% since 10/18/24 | |||
| Low | 110.3300 on 11/21/24 | 25.56 on 10/31/24 | |||
| High | 121.2100 on 11/01/24 | 27.26 on 11/13/24 | |||
| 3-Month | |||||
| %Chg | -8.81% since 08/21/24 | +5.90% since 08/20/24 | |||
| Low | 110.3300 on 11/21/24 | 23.67 on 09/06/24 | |||
| High | 134.3900 on 10/15/24 | 27.26 on 11/13/24 | |||
| 6-Month | |||||
| %Chg | -10.73% since 05/21/24 | +12.02% since 05/20/24 | |||
| Low | 110.3300 on 11/21/24 | 21.98 on 08/05/24 | |||
| High | 134.3900 on 10/15/24 | 27.26 on 11/13/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 43,350,284 | 618,496 | |||
| Shares Outstanding, K | 383,190 | 23,130 | |||
| Annual Sales | 23,190,440,000 | 6,880,780,000 | |||
| Annual Net Income | -81,170,000 | 0 | |||
| Last Quarter Sales | 7,075,560,000 | N/A | |||
| Last Quarter Net Income | 486,870,000 | N/A | |||
| 60-Month Beta | 1.22 | 1.21 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/29/24 | N/A | |||
| Latest Earnings Date | 10/29/24 | 02/21/12 | |||
| Most Recent Dividend | 0.239 on 05/17/24 | 0.013 on 12/21/23 | |||
| Next Ex-Dividends Date | 05/17/24 | 12/21/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 95.71 | 31.40 | |||