Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adevinta ASA (ADE.O.DX)

Adevinta ASA (ADE.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.500 +0.53%
on 05/24/24
114.300 -0.17%
on 05/30/24
+0.100 (+0.09%)
since 05/22/24
1-Month
113.100 +0.88%
on 05/02/24
114.900 -0.70%
on 05/21/24
+0.300 (+0.26%)
since 04/30/24
3-Month
112.550 +1.38%
on 04/25/24
115.100 -0.87%
on 04/15/24
+1.200 (+1.06%)
since 02/29/24
6-Month
111.400 +2.42%
on 11/30/23
115.100 -0.87%
on 04/15/24
+2.650 (+2.38%)
since 11/29/23
YTD
111.900 +1.97%
on 01/02/24
115.100 -0.87%
on 04/15/24
+1.600 (+1.42%)
since 12/29/23
52-Week
63.900 +78.56%
on 07/11/23
115.100 -0.87%
on 04/15/24
+36.300 (+46.66%)
since 05/26/23
2-Year
60.950 +87.20%
on 07/15/22
115.100 -0.87%
on 04/15/24
+42.550 (+59.47%)
since 05/27/22
3-Year
55.250 +106.52%
on 05/09/22
190.200 -40.01%
on 08/23/21
-45.050 (-28.31%)
since 05/31/21

52-Week Key Points

52-Week High 115.100
Last Price 114.100
Fibonacci 61.8% 95.542
Fibonacci 50% 89.500
Fibonacci 38.2% 83.458
52-Week Low 63.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 5 times -0.70%
3-Month 11 times -0.87%
6-Month 17 times -0.87%
YTD 20 times -0.87%
52-Week 16 times -0.87%
2-Year 24 times -0.87%
3-Year 6 times -40.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.53%
1-Month 1 time +0.88%
3-Month 2 times +1.38%
6-Month 1 time +2.42%
YTD 1 time +1.97%
52-Week 13 times +78.56%
2-Year 9 times +87.20%
3-Year 21 times +106.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar