Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | DCI | CWST | ATMU | TTEK |
| Company | Advanced Emissions Solutions Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.28 | 67.59 | 105.36 | 38.34 | 39.52 |
| High | 3.55 | 67.66 | 105.76 | 38.65 | 39.87 |
| Low | 3.21 | 66.64 | 104.00 | 37.70 | 39.34 |
| Last | 3.36 | 67.44 | 105.33 | 38.46 | 39.70 |
| Change | +0.10 | -0.56 | -0.83 | -0.23 | -0.13 |
| % Change | +3.07% | -0.82% | -0.78% | -0.59% | -0.33% |
| Volume | 101,000 | 85,378 | 56,076 | 79,357 | 293,807 |
| 20-Day Average Volume | 123,860 | 798,592 | 294,005 | 715,466 | 1,792,109 |
| Previous Close | 3.26 | 68.00 | 106.16 | 38.69 | 39.83 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 70.97 | 108.27 | 40.57 | 41.34 |
| 20-Day Raw Stochastic | 76.11% | 4.60% | 12.37% | 10.92% | 7.19% |
| 20-Day Relative Strength | 62.90% | 29.08% | 45.12% | 38.13% | 32.88% |
| Weighted Alpha | +6.60 | -1.53 | +23.56 | +60.17 | +10.27 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | -1.23% since 12/20/24 | -0.82% since 12/20/24 | -1.99% since 12/20/24 | -1.74% since 12/20/24 |
| Low | 3.02 on 01/25/24 | 66.64 on 12/30/24 | 103.72 on 12/23/24 | 37.70 on 12/30/24 | 39.19 on 12/24/24 |
| High | 3.63 on 01/29/24 | 68.74 on 12/27/24 | 107.71 on 12/26/24 | 39.44 on 12/26/24 | 40.39 on 12/27/24 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | -13.93% since 11/29/24 | -7.16% since 11/29/24 | -11.13% since 11/29/24 | -4.84% since 11/29/24 |
| Low | 2.50 on 01/11/24 | 66.64 on 12/30/24 | 103.72 on 12/23/24 | 37.70 on 12/30/24 | 39.19 on 12/24/24 |
| High | 3.63 on 01/29/24 | 78.38 on 12/02/24 | 114.88 on 12/04/24 | 44.75 on 12/02/24 | 43.50 on 12/05/24 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | -8.85% since 09/30/24 | +5.64% since 09/30/24 | +2.50% since 09/30/24 | -16.24% since 09/30/24 |
| Low | 1.61 on 11/01/23 | 66.64 on 12/30/24 | 97.05 on 10/07/24 | 36.88 on 10/02/24 | 39.19 on 12/24/24 |
| High | 3.63 on 01/29/24 | 78.95 on 11/25/24 | 114.88 on 12/04/24 | 45.43 on 11/25/24 | 51.20 on 11/06/24 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -6.12% since 06/28/24 | +5.93% since 06/28/24 | +33.67% since 06/28/24 | -3.41% since 06/28/24 |
| Low | 1.50 on 09/26/23 | 66.64 on 12/30/24 | 91.01 on 08/02/24 | 27.72 on 07/03/24 | 39.19 on 12/24/24 |
| High | 3.63 on 01/29/24 | 78.95 on 11/25/24 | 114.88 on 12/04/24 | 45.43 on 11/25/24 | 51.20 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 8,120,900 | 6,721,414 | 3,214,984 | 10,664,125 |
| Shares Outstanding, K | 33,249 | 119,425 | 63,314 | 83,096 | 267,741 |
| Annual Sales | 102,990,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 | 5,198,680,000 |
| Annual Net Income | -8,920,000 | 414,000,000 | 25,400,000 | 171,300,000 | 333,380,000 |
| Last Quarter Sales | 29,830,000 | 900,100,000 | 411,630,000 | 403,700,000 | 1,374,470,000 |
| Last Quarter Net Income | -2,180,000 | 99,000,000 | 5,770,000 | 43,800,000 | 96,150,000 |
| 60-Month Beta | 1.35 | 1.04 | 1.02 | 1.69 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 0.83 on 12/03/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 | 0.38 on 11/13/24 |
| Latest Earnings Date | 03/13/24 | 12/03/24 | 02/20/25 | 02/12/25 | 01/29/25 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.270 on 12/09/24 | N/A | 0.050 on 10/31/24 | 0.058 on 11/27/24 |
| Next Ex-Dividends Date | 02/20/20 | 12/09/24 | N/A | 10/31/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 176.31 | 16.29 | 31.87 |