Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADES | DCI | CWST | ATMU | TTEK |
Company | Advanced Emissions Solutions Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc | Tetra Tech Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 3.28 | 74.75 | 102.39 | 40.04 | 48.41 |
High | 3.55 | 75.36 | 103.43 | 40.23 | 48.58 |
Low | 3.21 | 74.58 | 99.75 | 39.19 | 47.57 |
Last | 3.36 | 74.88 | 100.01 | 39.41 | 47.92 |
Change | +0.10 | +0.59 | -2.15 | -0.46 | -0.41 |
% Change | +3.07% | +0.79% | -2.10% | -1.15% | -0.85% |
Volume | 101,000 | 529,565 | 201,400 | 398,701 | 822,700 |
20-Day Average Volume | 123,860 | 495,430 | 312,975 | 741,765 | 1,418,470 |
Previous Close | 3.26 | 74.29 | 102.16 | 39.87 | 48.33 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.91 | 73.83 | 101.21 | 38.79 | 48.51 |
20-Day Raw Stochastic | 76.11% | 74.18% | 31.16% | 74.19% | 47.77% |
20-Day Relative Strength | 62.90% | 56.68% | 44.64% | 61.29% | 52.15% |
Weighted Alpha | +6.60 | +25.50 | +27.43 | +106.37 | +60.71 |
Today's Opinion | 100% Buy | 88% Buy | Hold | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.26% since 01/24/24 | -1.08% since 10/18/24 | -3.90% since 10/18/24 | -0.96% since 10/18/24 | -1.86% since 10/18/24 |
Low | 3.02 on 01/25/24 | 73.17 on 10/23/24 | 99.75 on 10/25/24 | 38.01 on 10/23/24 | 47.57 on 10/25/24 |
High | 3.63 on 01/29/24 | 75.70 on 10/21/24 | 105.04 on 10/21/24 | 40.23 on 10/25/24 | 49.39 on 10/21/24 |
1-Month | |||||
%Chg | +12.75% since 12/29/23 | +3.23% since 09/25/24 | unch since 09/25/24 | +6.00% since 09/25/24 | +1.59% since 09/25/24 |
Low | 2.50 on 01/11/24 | 72.38 on 10/11/24 | 97.05 on 10/07/24 | 36.69 on 09/27/24 | 45.81 on 09/27/24 |
High | 3.63 on 01/29/24 | 75.75 on 10/18/24 | 106.55 on 10/18/24 | 40.29 on 10/17/24 | 50.03 on 10/09/24 |
3-Month | |||||
%Chg | +97.65% since 10/31/23 | +2.46% since 07/25/24 | -1.73% since 07/25/24 | +30.24% since 07/25/24 | +15.08% since 07/25/24 |
Low | 1.61 on 11/01/23 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 29.07 on 08/02/24 | 41.07 on 07/26/24 |
High | 3.63 on 01/29/24 | 75.76 on 07/31/24 | 109.08 on 09/17/24 | 40.29 on 10/17/24 | 50.03 on 10/09/24 |
6-Month | |||||
%Chg | +42.37% since 07/31/23 | +3.71% since 04/25/24 | +6.03% since 04/25/24 | +27.71% since 04/25/24 | +24.20% since 04/25/24 |
Low | 1.50 on 09/26/23 | 68.93 on 09/11/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 | 37.68 on 04/29/24 |
High | 3.63 on 01/29/24 | 78.03 on 06/04/24 | 109.08 on 09/17/24 | 40.29 on 10/17/24 | 50.03 on 10/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 111,717 | 8,944,887 | 5,924,769 | 3,323,404 | 2,585,510 |
Shares Outstanding, K | 33,249 | 120,405 | 57,995 | 83,356 | 53,497 |
Annual Sales | 102,990,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 | 4,522,550,000 |
Annual Net Income | -8,920,000 | 414,000,000 | 25,400,000 | 171,300,000 | 273,420,000 |
Last Quarter Sales | 29,830,000 | 935,400,000 | 377,160,000 | 432,600,000 | 1,344,320,000 |
Last Quarter Net Income | -2,180,000 | 109,700,000 | 7,010,000 | 56,200,000 | 85,810,000 |
60-Month Beta | 1.35 | 1.04 | 0.99 | 1.75 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/08/23 | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.71 on 08/02/24 | 0.32 on 07/31/24 |
Latest Earnings Date | 03/13/24 | 12/04/24 | 10/30/24 | 11/08/24 | 11/13/24 |
Most Recent Dividend | 0.250 on 02/20/20 | 0.270 on 08/13/24 | N/A | 0.050 on 08/01/24 | 0.058 on 08/15/24 |
Next Ex-Dividends Date | 02/20/20 | 08/13/24 | N/A | 10/31/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.61 | 149.48 | 16.82 | 39.10 |