Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | NEUE | NUTX | ||
| Company | Adit Edtech Acquisition Corp | Neuehealth Inc | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.40 | 6.05 | 7.80 | ||
| High | 6.64 | 6.32 | 8.03 | ||
| Low | 4.93 | 5.94 | 7.60 | ||
| Last | 5.38 | 6.03 | 7.84 | ||
| Change | +0.23 | +0.02 | +0.39 | ||
| % Change | +4.47% | +0.33% | +5.23% | ||
| Volume | 53,100 | 4,400 | 22,900 | ||
| 20-Day Average Volume | 31,285 | 27,055 | 57,854 | ||
| Previous Close | 5.15 | 6.01 | 7.45 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 5.28 | 6.09 | ||
| 20-Day Raw Stochastic | 24.79% | 76.30% | 94.12% | ||
| 20-Day Relative Strength | 39.39% | 62.74% | 61.21% | ||
| Weighted Alpha | -31.90 | -29.06 | -80.99 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | +15.08% since 07/19/24 | +15.04% since 07/19/24 | ||
| Low | 3.07 on 12/26/23 | 5.11 on 07/23/24 | 6.68 on 07/22/24 | ||
| High | 6.64 on 12/29/23 | 6.35 on 07/25/24 | 8.07 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | +15.30% since 06/26/24 | +43.38% since 06/26/24 | ||
| Low | 3.07 on 12/26/23 | 5.00 on 07/08/24 | 4.16 on 07/10/24 | ||
| High | 12.39 on 12/06/23 | 6.35 on 07/25/24 | 8.07 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | -1.31% since 04/26/24 | +18.50% since 04/26/24 | ||
| Low | 3.07 on 12/26/23 | 5.00 on 07/08/24 | 4.16 on 07/10/24 | ||
| High | 12.39 on 12/06/23 | 6.49 on 05/07/24 | 8.07 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -63.12% since 01/26/24 | -61.85% since 01/26/24 | ||
| Low | 3.07 on 12/26/23 | 5.00 on 07/08/24 | 4.16 on 07/10/24 | ||
| High | 12.39 on 12/06/23 | 16.59 on 01/29/24 | 21.00 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 49,594 | 38,980 | ||
| Shares Outstanding, K | 8,900 | 8,224 | 4,972 | ||
| Annual Sales | 19,620,000 | 1,160,800,000 | 247,650,000 | ||
| Annual Net Income | -18,660,000 | -1,151,450,000 | -45,790,000 | ||
| Last Quarter Sales | 0 | 245,100,000 | 67,450,000 | ||
| Last Quarter Net Income | -250,000 | -15,910,000 | -360,000 | ||
| 60-Month Beta | -0.23 | 0.78 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.31 on 05/08/24 | -0.10 on 05/08/24 | ||
| Latest Earnings Date | N/A | 08/07/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.68 | 0.00 | ||