Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | ELV | COR | NTRA | ICLR |
| Company | Adit Edtech Acquisition Corp | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.40 | 369.51 | 225.20 | 157.42 | 210.46 |
| High | 6.64 | 369.51 | 226.03 | 160.98 | 211.99 |
| Low | 4.93 | 365.04 | 224.12 | 155.12 | 206.76 |
| Last | 5.38 | 368.00 | 225.26 | 159.74 | 209.55 |
| Change | +0.23 | -3.07 | -1.67 | -0.52 | -2.74 |
| % Change | +4.47% | -0.83% | -0.74% | -0.32% | -1.29% |
| Volume | 53,100 | 263,945 | 199,649 | 228,720 | 114,573 |
| 20-Day Average Volume | 31,285 | 1,917,894 | 1,128,081 | 1,073,238 | 1,003,718 |
| Previous Close | 5.15 | 371.07 | 226.93 | 160.26 | 212.29 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 380.93 | 234.12 | 165.30 | 210.83 |
| 20-Day Raw Stochastic | 24.79% | 9.91% | 4.76% | 27.01% | 37.37% |
| 20-Day Relative Strength | 39.39% | 33.03% | 35.12% | 52.73% | 42.17% |
| Weighted Alpha | -31.90 | -31.80 | +2.07 | +133.49 | -25.97 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | +0.33% since 12/20/24 | -0.97% since 12/20/24 | -1.47% since 12/20/24 | +0.66% since 12/20/24 |
| Low | 3.07 on 12/26/23 | 365.04 on 12/30/24 | 224.12 on 12/30/24 | 155.12 on 12/30/24 | 205.44 on 12/23/24 |
| High | 6.64 on 12/29/23 | 374.86 on 12/26/24 | 228.71 on 12/24/24 | 163.62 on 12/24/24 | 215.47 on 12/27/24 |
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | -9.77% since 11/29/24 | -10.36% since 11/29/24 | -4.94% since 11/29/24 | -0.66% since 11/29/24 |
| Low | 3.07 on 12/26/23 | 362.21 on 12/19/24 | 224.12 on 12/30/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 12.39 on 12/06/23 | 412.34 on 12/03/24 | 252.94 on 12/04/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | -29.39% since 09/30/24 | +0.18% since 09/30/24 | +25.64% since 09/30/24 | -27.30% since 09/30/24 |
| Low | 3.07 on 12/26/23 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 12.39 on 12/06/23 | 524.68 on 10/01/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -32.24% since 06/28/24 | +0.08% since 06/28/24 | +47.29% since 06/28/24 | -33.37% since 06/28/24 |
| Low | 3.07 on 12/26/23 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 12.39 on 12/06/23 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 86,059,672 | 43,861,024 | 21,157,684 | 17,512,864 |
| Shares Outstanding, K | 8,900 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 19,620,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -18,660,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 0 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -250,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | -0.23 | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | N/A | 01/22/25 | 01/29/25 | 11/12/24 | 02/19/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 16.47 | 0.00 | 15.71 |