Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADGI | EYPT | VYGR | ||
Company | Adagio Therapeutics Inc | Eyepoint Pharmaceuticals Inc | Voyager Therapeut | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.62 | 9.72 | 9.33 | ||
High | 4.74 | 9.91 | 9.48 | ||
Low | 4.40 | 9.44 | 9.18 | ||
Last | 4.64 | 9.71 | 9.27 | ||
Change | +0.04 | +0.25 | +0.08 | ||
% Change | +0.87% | +2.64% | +0.87% | ||
Volume | 536,300 | 378,300 | 353,200 | ||
20-Day Average Volume | 740,320 | 911,795 | 506,275 | ||
Previous Close | 4.60 | 9.46 | 9.19 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.47 | 9.19 | 8.44 | ||
20-Day Raw Stochastic | 77.39% | 56.41% | 90.32% | ||
20-Day Relative Strength | 58.02% | 48.11% | 60.57% | ||
Weighted Alpha | -67.60 | -59.45 | +10.11 | ||
Today's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
Previous Opinion | 24% Buy | 72% Sell | 56% Buy | ||
Last Month's Opinion | 16% Sell | 88% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.93% since 09/02/22 | +10.34% since 07/19/24 | +10.75% since 07/19/24 | ||
Low | 4.40 on 09/12/22 | 8.45 on 07/22/24 | 8.27 on 07/22/24 | ||
High | 4.82 on 09/07/22 | 9.91 on 07/26/24 | 9.48 on 07/26/24 | ||
1-Month | |||||
%Chg | +16.29% since 08/12/22 | +18.56% since 06/26/24 | +18.85% since 06/26/24 | ||
Low | 3.75 on 08/16/22 | 7.73 on 07/02/24 | 7.31 on 07/05/24 | ||
High | 4.90 on 08/22/22 | 11.24 on 07/12/24 | 9.48 on 07/26/24 | ||
3-Month | |||||
%Chg | +56.76% since 06/10/22 | -42.03% since 04/26/24 | +21.65% since 04/26/24 | ||
Low | 2.41 on 06/15/22 | 7.73 on 07/02/24 | 7.31 on 07/05/24 | ||
High | 4.90 on 08/22/22 | 21.25 on 05/03/24 | 9.48 on 07/26/24 | ||
6-Month | |||||
%Chg | -8.12% since 03/11/22 | -63.32% since 01/26/24 | +23.44% since 01/26/24 | ||
Low | 2.41 on 06/15/22 | 7.73 on 07/02/24 | 7.08 on 02/13/24 | ||
High | 6.14 on 03/30/22 | 30.99 on 02/08/24 | 10.66 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 504,976 | 505,736 | 504,232 | ||
Shares Outstanding, K | 108,831 | 52,084 | 54,394 | ||
Annual Sales | 0 | 46,020,000 | 250,010,000 | ||
Annual Net Income | -226,790,000 | -70,800,000 | 132,330,000 | ||
Last Quarter Sales | 0 | 11,680,000 | 19,520,000 | ||
Last Quarter Net Income | -50,990,000 | -29,280,000 | -11,330,000 | ||
60-Month Beta | N/A | 1.58 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 08/15/22 | -0.55 on 05/08/24 | -0.20 on 05/13/24 | ||
Latest Earnings Date | 09/19/22 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |