Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | MPWR | ON |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 214.51 | 269.72 | 94.56 | 735.08 | 73.43 |
| High | 215.63 | 270.18 | 94.62 | 738.81 | 73.86 |
| Low | 212.97 | 265.76 | 93.48 | 721.83 | 72.69 |
| Last | 214.08 | 267.72 | 94.33 | 730.05 | 73.17 |
| Change | -0.04 | -1.89 | +0.09 | +1.95 | +0.17 |
| % Change | -0.02% | -0.70% | +0.10% | +0.27% | +0.23% |
| Volume | 2,373,800 | 1,344,600 | 3,609,700 | 258,800 | 3,844,300 |
| 20-Day Average Volume | 3,088,875 | 2,288,345 | 5,402,305 | 513,455 | 7,216,130 |
| Previous Close | 214.12 | 269.61 | 94.24 | 728.10 | 73.00 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.76 | 253.34 | 91.61 | 689.45 | 69.59 |
| 20-Day Raw Stochastic | 94.15% | 90.43% | 87.48% | 92.10% | 89.23% |
| 20-Day Relative Strength | 63.69% | 62.53% | 58.03% | 57.70% | 54.80% |
| Weighted Alpha | +18.67 | +54.82 | +22.99 | +65.60 | -15.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 24% Buy | 32% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/10/24 | +2.29% since 05/10/24 | +3.09% since 05/10/24 | +3.92% since 05/10/24 | +3.85% since 05/10/24 |
| Low | 206.71 on 05/14/24 | 263.00 on 05/13/24 | 92.14 on 05/13/24 | 697.58 on 05/13/24 | 71.01 on 05/13/24 |
| High | 216.00 on 05/16/24 | 273.37 on 05/16/24 | 95.70 on 05/16/24 | 742.49 on 05/15/24 | 74.84 on 05/15/24 |
| 1-Month | |||||
| %Chg | +13.01% since 04/17/24 | +17.98% since 04/17/24 | +10.89% since 04/17/24 | +14.48% since 04/17/24 | +13.49% since 04/17/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 216.00 on 05/16/24 | 273.37 on 05/16/24 | 96.14 on 05/07/24 | 742.49 on 05/15/24 | 74.84 on 05/15/24 |
| 3-Month | |||||
| %Chg | +13.73% since 02/16/24 | +15.32% since 02/16/24 | +15.59% since 02/16/24 | -0.06% since 02/16/24 | -6.96% since 02/16/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.38 on 02/20/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 216.00 on 05/16/24 | 273.37 on 05/16/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +16.95% since 11/17/23 | +33.23% since 11/17/23 | +12.93% since 11/17/23 | +35.19% since 11/17/23 | +4.48% since 11/17/23 |
| Low | 179.44 on 11/21/23 | 198.00 on 11/27/23 | 79.94 on 02/14/24 | 535.39 on 11/21/23 | 59.34 on 04/22/24 |
| High | 216.00 on 05/16/24 | 273.37 on 05/16/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,163,984 | 68,451,720 | 50,975,936 | 35,538,104 | 31,480,076 |
| Shares Outstanding, K | 495,908 | 255,684 | 540,400 | 48,679 | 430,232 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 2,512,700,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 462,730,000 | 639,000,000 | 154,700,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.14 | 1.54 | 1.60 | 1.22 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.452 on 05/21/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 05/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 21.45 | 20.44 | 85.16 | 14.46 |