Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | ON | MPWR |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 212.29 | 222.11 | 65.91 | 67.90 | 570.07 |
| High | 213.26 | 223.38 | 66.30 | 67.90 | 573.47 |
| Low | 210.05 | 219.78 | 65.23 | 66.45 | 551.79 |
| Last | 212.85 | 223.06 | 65.96 | 67.65 | 561.58 |
| Change | +1.84 | +2.72 | +0.84 | +0.34 | +1.52 |
| % Change | +0.87% | +1.23% | +1.29% | +0.51% | +0.27% |
| Volume | 558,147 | 453,338 | 2,073,667 | 1,051,123 | 326,905 |
| 20-Day Average Volume | 2,962,070 | 2,679,959 | 6,885,076 | 6,693,781 | 1,363,485 |
| Previous Close | 211.01 | 220.34 | 65.12 | 67.31 | 560.06 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 220.54 | 231.42 | 71.01 | 69.81 | 717.59 |
| 20-Day Raw Stochastic | 22.95% | 15.70% | 20.07% | 27.00% | 3.44% |
| 20-Day Relative Strength | 42.43% | 43.70% | 36.98% | 45.38% | 25.38% |
| Weighted Alpha | +10.24 | +1.18 | -28.47 | -6.65 | -12.57 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/14/24 | -0.69% since 11/14/24 | +0.61% since 11/14/24 | +0.70% since 11/14/24 | -2.89% since 11/14/24 |
| Low | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 213.26 on 11/21/24 | 223.96 on 11/15/24 | 66.30 on 11/21/24 | 67.90 on 11/21/24 | 593.91 on 11/19/24 |
| 1-Month | |||||
| %Chg | -5.88% since 10/21/24 | -3.36% since 10/21/24 | -12.21% since 10/21/24 | +0.52% since 10/21/24 | -36.58% since 10/21/24 |
| Low | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 | 937.18 on 10/29/24 |
| 3-Month | |||||
| %Chg | -6.64% since 08/21/24 | -12.54% since 08/21/24 | -20.30% since 08/21/24 | -11.98% since 08/21/24 | -40.86% since 08/21/24 |
| Low | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 | 959.64 on 08/29/24 |
| 6-Month | |||||
| %Chg | -1.96% since 05/21/24 | -18.95% since 05/21/24 | -31.09% since 05/21/24 | -7.32% since 05/21/24 | -25.98% since 05/21/24 |
| Low | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,764,992 | 56,000,736 | 34,970,092 | 28,660,396 | 27,319,722 |
| Shares Outstanding, K | 496,493 | 254,156 | 537,010 | 425,797 | 48,780 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 | 1,821,070,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 | 427,370,000 |
| Last Quarter Sales | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 1,761,900,000 | 620,120,000 |
| Last Quarter Net Income | 392,230,000 | 718,000,000 | 78,400,000 | 401,700,000 | 144,430,000 |
| 60-Month Beta | 1.08 | 1.49 | 1.53 | 1.65 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 | 4.06 on 10/30/24 |
| Latest Earnings Date | 11/26/24 | 11/04/24 | 11/05/24 | 10/28/24 | 10/30/24 |
| Most Recent Dividend | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | N/A | 1.250 on 09/30/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/12/24 | 11/22/24 | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 18.25 | 27.49 | 15.57 | 64.45 |