Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | EVGN | ELAB | ||
| Company | Adial Pharmaceuticals Inc | Evogene Ltd Ord | Elevai Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.3000 | 2.57 | ||
| High | 1.0700 | 1.4400 | 2.70 | ||
| Low | 1.0000 | 1.3000 | 2.08 | ||
| Last | 1.0700 | 1.3500 | 2.56 | ||
| Change | +0.0200 | +0.0600 | +0.21 | ||
| % Change | +1.90% | +4.65% | +8.94% | ||
| Volume | 144,200 | 129,000 | 1,263,500 | ||
| 20-Day Average Volume | 212,200 | 58,505 | 2,082,453 | ||
| Previous Close | 1.0500 | 1.2900 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0938 | 1.4596 | 2.36 | ||
| 20-Day Raw Stochastic | 28.13% | 28.30% | 33.33% | ||
| 20-Day Relative Strength | 49.70% | 35.13% | 30.90% | ||
| Weighted Alpha | -77.21 | -87.95 | -87.02 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 12/13/24 | -1.46% since 12/13/24 | +11.79% since 12/13/24 | ||
| Low | 1.0000 on 12/20/24 | 1.2000 on 12/19/24 | 1.86 on 12/17/24 | ||
| High | 1.1600 on 12/18/24 | 1.4400 on 12/20/24 | 3.56 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +4.90% since 11/20/24 | -18.18% since 11/20/24 | -40.19% since 11/20/24 | ||
| Low | 0.9800 on 11/27/24 | 1.2000 on 12/19/24 | 1.74 on 12/02/24 | ||
| High | 1.3000 on 12/04/24 | 1.7300 on 11/25/24 | 4.20 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.90% since 09/20/24 | -50.00% since 09/20/24 | -95.43% since 09/20/24 | ||
| Low | 0.9355 on 10/10/24 | 1.2000 on 12/19/24 | 1.74 on 12/02/24 | ||
| High | 1.3000 on 12/04/24 | 3.3200 on 09/30/24 | 36.80 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -2.73% since 06/20/24 | -78.05% since 06/20/24 | -97.83% since 06/20/24 | ||
| Low | 0.9000 on 08/05/24 | 1.2000 on 12/19/24 | 1.74 on 12/02/24 | ||
| High | 3.0000 on 07/23/24 | 7.1900 on 07/02/24 | 120.00 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854 | 7,243 | 6,626 | ||
| Shares Outstanding, K | 6,406 | 5,365 | 2,588 | ||
| Annual Sales | 0 | 5,640,000 | 1,710,000 | ||
| Annual Net Income | -5,120,000 | -23,880,000 | -4,300,000 | ||
| Last Quarter Sales | 0 | 1,800,000 | 530,000 | ||
| Last Quarter Net Income | -2,190,000 | -7,630,000 | -1,500,000 | ||
| 60-Month Beta | 1.29 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/13/24 | -1.31 on 11/21/24 | -14.00 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/21/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||