Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | ARTL | OGEN | ||
| Company | Adial Pharmaceuticals Inc | Artelo Biosciences Inc | Oragenics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0900 | 1.3700 | 1.0600 | ||
| High | 1.0900 | 1.4300 | 1.0600 | ||
| Low | 1.0500 | 1.3600 | 1.0100 | ||
| Last | 1.0600 | 1.3900 | 1.0400 | ||
| Change | -0.0300 | -0.0600 | +0.0200 | ||
| % Change | -2.75% | -4.14% | +1.96% | ||
| Volume | 44,524 | 15,908 | 63,259 | ||
| 20-Day Average Volume | 54,603 | 237,765 | 149,321 | ||
| Previous Close | 1.0900 | 1.4500 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1006 | 1.3304 | 1.0753 | ||
| 20-Day Raw Stochastic | 52.94% | 51.44% | 13.21% | ||
| 20-Day Relative Strength | 42.62% | 52.64% | 39.56% | ||
| Weighted Alpha | -94.53 | -22.62 | -70.77 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 07/15/24 | +4.51% since 07/15/24 | -11.86% since 07/15/24 | ||
| Low | 1.0400 on 07/17/24 | 1.2300 on 07/16/24 | 1.0000 on 07/18/24 | ||
| High | 1.1600 on 07/16/24 | 1.4500 on 07/19/24 | 1.1600 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.68% since 06/21/24 | +7.75% since 06/21/24 | -27.78% since 06/21/24 | ||
| Low | 1.0000 on 07/05/24 | 1.2205 on 06/24/24 | 0.9700 on 06/25/24 | ||
| High | 1.1700 on 06/25/24 | 1.5500 on 07/15/24 | 1.5000 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -42.63% since 04/22/24 | +6.89% since 04/22/24 | -1.89% since 04/22/24 | ||
| Low | 1.0000 on 07/05/24 | 1.1801 on 06/21/24 | 0.9700 on 06/25/24 | ||
| High | 1.9200 on 05/02/24 | 1.5899 on 05/23/24 | 3.4300 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -16.67% since 01/22/24 | unch since 01/22/24 | -78.95% since 01/22/24 | ||
| Low | 0.7650 on 02/23/24 | 1.1801 on 06/21/24 | 0.9700 on 06/25/24 | ||
| High | 4.1699 on 03/01/24 | 1.7500 on 02/14/24 | 5.2687 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,614 | 4,680 | 4,570 | ||
| Shares Outstanding, K | 4,233 | 3,228 | 4,481 | ||
| Annual Sales | 0 | 0 | 40,000 | ||
| Annual Net Income | -5,120,000 | -9,290,000 | -20,660,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,480,000 | -2,480,000 | -12,750,000 | ||
| 60-Month Beta | 1.31 | 1.43 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/14/24 | -0.78 on 05/13/24 | -0.70 on 05/15/24 | ||
| Latest Earnings Date | 08/19/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||