Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | GTBP | VCNX | ||
| Company | Adial Pharmaceuticals Inc | GT Biopharma Inc | Vaccinex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 3.19 | 3.70 | ||
| High | 1.0200 | 3.19 | 3.95 | ||
| Low | 0.9997 | 2.97 | 3.37 | ||
| Last | 1.0200 | 3.01 | 3.60 | ||
| Change | unch | -0.18 | -0.11 | ||
| % Change | unch | -5.64% | -2.96% | ||
| Volume | 58,000 | 5,700 | 44,800 | ||
| 20-Day Average Volume | 198,580 | 23,375 | 125,430 | ||
| Previous Close | 1.0200 | 3.19 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0291 | 3.09 | 3.37 | ||
| 20-Day Raw Stochastic | 16.24% | 36.74% | 41.55% | ||
| 20-Day Relative Strength | 49.39% | 55.07% | 52.08% | ||
| Weighted Alpha | -82.20 | -57.48 | -64.28 | ||
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 11/14/24 | unch since 11/14/24 | -1.23% since 11/14/24 | ||
| Low | 0.9924 on 11/20/24 | 2.73 on 11/18/24 | 3.04 on 11/15/24 | ||
| High | 1.1500 on 11/15/24 | 3.20 on 11/20/24 | 3.95 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.67% since 10/21/24 | +24.38% since 10/21/24 | +33.83% since 10/21/24 | ||
| Low | 0.9696 on 11/06/24 | 2.43 on 10/22/24 | 2.64 on 10/23/24 | ||
| High | 1.2800 on 11/14/24 | 3.55 on 10/24/24 | 4.81 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 08/21/24 | +41.43% since 08/21/24 | -30.64% since 08/21/24 | ||
| Low | 0.9355 on 10/10/24 | 1.92 on 09/23/24 | 1.39 on 10/08/24 | ||
| High | 1.2800 on 11/14/24 | 3.55 on 10/24/24 | 6.00 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -27.14% since 05/21/24 | -46.25% since 05/21/24 | -33.33% since 05/21/24 | ||
| Low | 0.9000 on 08/05/24 | 1.92 on 09/23/24 | 1.39 on 10/08/24 | ||
| High | 3.0000 on 07/23/24 | 5.02 on 05/22/24 | 8.90 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,534 | 7,127 | 6,410 | ||
| Shares Outstanding, K | 6,406 | 2,234 | 1,728 | ||
| Annual Sales | 0 | 0 | 570,000 | ||
| Annual Net Income | -5,120,000 | -7,600,000 | -20,250,000 | ||
| Last Quarter Sales | 0 | 0 | 50,000 | ||
| Last Quarter Net Income | -2,190,000 | -3,410,000 | -5,730,000 | ||
| 60-Month Beta | 1.29 | 0.57 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/13/24 | -1.53 on 11/14/24 | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/20/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||