Adial Pharmaceuticals Inc WT (ADILW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADILW | ZVSA | BDRX | ||
| Company | Adial Pharmaceuticals Inc WT | Zyversa Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 1.1300 | 4.28 | ||
| High | 0.0015 | 1.1325 | 4.35 | ||
| Low | 0.0009 | 1.1200 | 4.20 | ||
| Last | 0.0009 | 1.1100 | 4.58 | ||
| Change | -0.0012 | -0.0300 | +0.18 | ||
| % Change | -57.14% | -2.63% | +4.09% | ||
| Volume | 5,100 | 23,533 | 40,724 | ||
| 20-Day Average Volume | 13,820 | 3,572,477 | 324,419 | ||
| Previous Close | 0.0021 | 1.1400 | 4.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0059 | 1.5396 | 5.13 | ||
| 20-Day Raw Stochastic | 2.56% | 3.86% | 17.63% | ||
| 20-Day Relative Strength | 41.62% | 33.34% | 37.63% | ||
| Weighted Alpha | -84.95 | -92.83 | -93.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.21% since 07/19/23 | +4.63% since 11/15/24 | +16.02% since 11/15/24 | ||
| Low | 0.0004 on 07/25/23 | 1.1000 on 11/20/24 | 3.50 on 11/19/24 | ||
| High | 0.0061 on 07/25/23 | 1.2899 on 11/19/24 | 7.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -84.48% since 06/27/23 | -48.64% since 10/22/24 | -32.69% since 10/22/24 | ||
| Low | 0.0004 on 07/25/23 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 0.0148 on 07/12/23 | 3.3700 on 11/05/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -97.57% since 04/21/23 | -62.58% since 08/22/24 | -72.76% since 08/22/24 | ||
| Low | 0.0004 on 07/25/23 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 0.0487 on 05/11/23 | 3.3700 on 11/05/24 | 16.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -97.75% since 01/20/23 | -74.38% since 05/22/24 | -86.87% since 05/22/24 | ||
| Low | 0.0004 on 07/25/23 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 0.0900 on 03/21/23 | 6.3000 on 07/10/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,174 | 523 | ||
| Shares Outstanding, K | N/A | 1,030 | 119 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -5,120,000 | -98,300,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,191,803 | -2,400,000 | N/A | ||
| 60-Month Beta | N/A | 0.65 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.43 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||