Adial Pharmaceuticals Inc WT (ADILW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADILW | DRMA | GRI | ||
| Company | Adial Pharmaceuticals Inc WT | Dermata Therapeutics Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 1.6300 | 1.6850 | ||
| High | 0.0015 | 1.7800 | 1.6850 | ||
| Low | 0.0009 | 1.6100 | 1.5600 | ||
| Last | 0.0009 | 1.7000 | 1.6200 | ||
| Change | -0.0012 | -0.0253 | -0.0500 | ||
| % Change | -57.14% | -1.47% | -2.99% | ||
| Volume | 5,100 | 40,100 | 62,600 | ||
| 20-Day Average Volume | 13,820 | 122,690 | 346,945 | ||
| Previous Close | 0.0021 | 1.7253 | 1.6700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0059 | 2.2638 | 1.8365 | ||
| 20-Day Raw Stochastic | 2.56% | 5.56% | 7.88% | ||
| 20-Day Relative Strength | 41.62% | 32.48% | 28.93% | ||
| Weighted Alpha | -84.95 | -92.39 | -98.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.21% since 07/19/23 | -22.37% since 07/15/24 | -4.71% since 07/15/24 | ||
| Low | 0.0004 on 07/25/23 | 1.6100 on 07/22/24 | 1.5500 on 07/19/24 | ||
| High | 0.0061 on 07/25/23 | 2.2300 on 07/16/24 | 1.8700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -84.48% since 06/27/23 | -33.59% since 06/21/24 | -39.10% since 06/21/24 | ||
| Low | 0.0004 on 07/25/23 | 1.6100 on 07/22/24 | 1.4600 on 07/05/24 | ||
| High | 0.0148 on 07/12/23 | 3.2299 on 06/24/24 | 3.4900 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -97.57% since 04/21/23 | -67.75% since 04/22/24 | -72.91% since 04/22/24 | ||
| Low | 0.0004 on 07/25/23 | 1.6100 on 07/22/24 | 1.4600 on 07/05/24 | ||
| High | 0.0487 on 05/11/23 | 6.1710 on 05/10/24 | 6.2374 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -97.75% since 01/20/23 | -73.50% since 01/22/24 | -93.86% since 01/22/24 | ||
| Low | 0.0004 on 07/25/23 | 1.6100 on 07/22/24 | 1.4600 on 07/05/24 | ||
| High | 0.0900 on 03/21/23 | 8.6550 on 01/30/24 | 65.0000 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 970 | 908 | ||
| Shares Outstanding, K | N/A | 562 | 544 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,120,000 | -7,790,000 | -13,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,476,560 | -3,130,000 | -1,890,000 | ||
| 60-Month Beta | N/A | 0.75 | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.05 on 05/15/24 | -5.98 on 05/10/24 | ||
| Latest Earnings Date | 08/19/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||