Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2020 | 06-2020 | 03-2020 | 12-2019 | 09-2019 | |
| Sales | 15,126,000 | 16,281,000 | 14,970,000 | 16,329,000 | 16,726,000 |
| Cost of Goods | 14,084,000 | 15,173,000 | 14,019,000 | 15,160,000 | 15,648,000 |
| Gross Profit | 1,042,000 | 1,108,000 | 951,000 | 1,169,000 | 1,078,000 |
| Operating Expenses | 636,000 | 638,000 | 664,000 | 654,000 | 578,000 |
| Operating Income | 406,000 | 470,000 | 287,000 | 515,000 | 500,000 |
| Interest Expense | 100,000 | 87,000 | 83,000 | 95,000 | 97,000 |
| Other Income | -106,000 | 169,000 | 171,000 | 76,000 | 100,000 |
| Pre-tax Income | 200,000 | 552,000 | 375,000 | 496,000 | 503,000 |
| Income Tax | -26,000 | 80,000 | -16,000 | -3,000 | 95,000 |
| Net Income Continuous | 226,000 | 472,000 | 391,000 | 499,000 | 408,000 |
| Minority Interests | 1,000 | 3,000 | N/A | N/A | 1,000 |
| Net Income | $225,000 | $469,000 | $391,000 | $504,000 | $407,000 |
| EPS Basic Total Ops | 0.40 | 0.84 | 0.69 | 0.90 | 0.72 |
| EPS Basic Continuous Ops | 0.40 | 0.84 | 0.69 | 0.89 | 0.73 |
| EPS Diluted Total Ops | 0.40 | 0.84 | 0.69 | 0.89 | 0.72 |
| EPS Diluted Continuous Ops | 0.40 | 0.84 | 0.69 | 0.88 | 0.72 |
| EBITDA(a) | $644,000 | $714,000 | $532,000 | $766,000 | $749,000 |