Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMA | APLS | ACLX | ||
Company | Adma Biologics | Apellis Pharmaceuticals Inc | Arcellx Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.16 | 33.16 | 74.16 | ||
High | 17.96 | 34.27 | 76.41 | ||
Low | 17.08 | 32.89 | 73.40 | ||
Last | 17.40 | 33.21 | 75.54 | ||
Change | -0.50 | +0.07 | +0.33 | ||
% Change | -2.79% | +0.21% | +0.44% | ||
Volume | 6,941,500 | 3,733,200 | 1,372,200 | ||
20-Day Average Volume | 2,772,595 | 3,212,990 | 609,585 | ||
Previous Close | 17.90 | 33.14 | 75.21 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.54 | 33.63 | 85.01 | ||
20-Day Raw Stochastic | 6.26% | 68.66% | 9.37% | ||
20-Day Relative Strength | 41.45% | 54.11% | 39.03% | ||
Weighted Alpha | +175.06 | -40.95 | +33.76 | ||
Today's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
Previous Opinion | 40% Buy | 24% Sell | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.40% since 12/13/24 | +0.06% since 12/13/24 | -9.86% since 12/13/24 | ||
Low | 17.08 on 12/20/24 | 32.71 on 12/16/24 | 73.39 on 12/19/24 | ||
High | 19.19 on 12/16/24 | 35.71 on 12/18/24 | 85.31 on 12/16/24 | ||
1-Month | |||||
%Chg | -18.58% since 11/20/24 | +20.81% since 11/20/24 | -13.39% since 11/20/24 | ||
Low | 17.08 on 12/20/24 | 26.62 on 11/21/24 | 73.39 on 12/19/24 | ||
High | 22.19 on 11/27/24 | 35.72 on 12/09/24 | 96.39 on 12/03/24 | ||
3-Month | |||||
%Chg | -12.91% since 09/20/24 | +2.15% since 09/20/24 | -12.78% since 09/20/24 | ||
Low | 15.33 on 10/21/24 | 24.34 on 11/05/24 | 73.33 on 10/03/24 | ||
High | 23.64 on 11/11/24 | 35.72 on 12/09/24 | 107.37 on 11/12/24 | ||
6-Month | |||||
%Chg | +62.46% since 06/20/24 | -16.41% since 06/20/24 | +38.38% since 06/20/24 | ||
Low | 10.21 on 08/05/24 | 24.34 on 11/05/24 | 49.00 on 08/05/24 | ||
High | 23.64 on 11/11/24 | 42.47 on 07/16/24 | 107.37 on 11/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,113,186 | 4,131,091 | 4,084,826 | ||
Shares Outstanding, K | 236,390 | 124,393 | 54,075 | ||
Annual Sales | 258,220,000 | 396,590,000 | 110,320,000 | ||
Annual Net Income | -28,240,000 | -528,630,000 | -70,690,000 | ||
Last Quarter Sales | 119,840,000 | 196,830,000 | 26,030,000 | ||
Last Quarter Net Income | 35,910,000 | -57,450,000 | -25,870,000 | ||
60-Month Beta | 0.70 | 0.94 | 0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 11/07/24 | -0.46 on 11/05/24 | -0.48 on 11/07/24 | ||
Latest Earnings Date | 11/07/24 | 11/05/24 | 11/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.75 | 0.00 | 0.00 |