Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | ACLX | BHVN | ||
| Company | Adma Biologics | Arcellx Inc | Biohaven Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.04 | 87.93 | 44.11 | ||
| High | 19.59 | 89.84 | 46.05 | ||
| Low | 18.90 | 87.02 | 43.18 | ||
| Last | 19.54 | 88.22 | 45.41 | ||
| Change | +0.50 | +0.39 | +1.02 | ||
| % Change | +2.63% | +0.44% | +2.30% | ||
| Volume | 2,713,200 | 427,500 | 926,200 | ||
| 20-Day Average Volume | 3,933,735 | 661,280 | 728,665 | ||
| Previous Close | 19.04 | 87.83 | 44.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 91.30 | 50.82 | ||
| 20-Day Raw Stochastic | 50.63% | 36.94% | 18.90% | ||
| 20-Day Relative Strength | 53.77% | 50.19% | 42.50% | ||
| Weighted Alpha | +261.32 | +70.87 | +37.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.08% since 11/11/24 | -17.19% since 11/11/24 | -13.39% since 11/11/24 | ||
| Low | 18.90 on 11/18/24 | 87.02 on 11/18/24 | 43.18 on 11/18/24 | ||
| High | 22.55 on 11/13/24 | 107.37 on 11/12/24 | 52.76 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +23.83% since 10/18/24 | -8.92% since 10/18/24 | -14.26% since 10/18/24 | ||
| Low | 15.33 on 10/21/24 | 77.00 on 11/05/24 | 43.18 on 11/18/24 | ||
| High | 23.64 on 11/11/24 | 107.37 on 11/12/24 | 54.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +11.34% since 08/16/24 | +35.14% since 08/16/24 | +17.70% since 08/16/24 | ||
| Low | 15.33 on 10/21/24 | 64.10 on 09/04/24 | 35.29 on 09/12/24 | ||
| High | 23.64 on 11/11/24 | 107.37 on 11/12/24 | 55.70 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +112.16% since 05/17/24 | +64.53% since 05/17/24 | +21.51% since 05/17/24 | ||
| Low | 9.22 on 05/20/24 | 49.00 on 08/05/24 | 26.80 on 05/29/24 | ||
| High | 23.64 on 11/11/24 | 107.37 on 11/12/24 | 55.70 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,619,061 | 4,770,497 | 4,591,950 | ||
| Shares Outstanding, K | 236,390 | 54,075 | 101,122 | ||
| Annual Sales | 258,220,000 | 110,320,000 | 0 | ||
| Annual Net Income | -28,240,000 | -70,690,000 | -408,170,000 | ||
| Last Quarter Sales | 119,840,000 | 26,030,000 | 0 | ||
| Last Quarter Net Income | 35,910,000 | -25,870,000 | -160,300,000 | ||
| 60-Month Beta | 0.64 | 0.27 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/07/24 | -0.48 on 11/07/24 | -1.70 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.60 | 0.00 | 0.00 | ||