Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMA | IDYA | MLTX | ||
Company | Adma Biologics | Ideaya Biosciences Inc | Moonlake Immunotherapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.53 | 35.80 | 41.60 | ||
High | 11.68 | 36.04 | 42.15 | ||
Low | 11.34 | 33.38 | 39.99 | ||
Last | 11.40 | 33.72 | 40.15 | ||
Change | -0.15 | -2.20 | -1.65 | ||
% Change | -1.30% | -6.12% | -3.95% | ||
Volume | 2,389,100 | 858,500 | 379,400 | ||
20-Day Average Volume | 3,293,495 | 950,655 | 354,950 | ||
Previous Close | 11.55 | 35.92 | 41.80 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.78 | 37.17 | 41.22 | ||
20-Day Raw Stochastic | 84.99% | 4.68% | 31.67% | ||
20-Day Relative Strength | 75.77% | 37.10% | 46.02% | ||
Weighted Alpha | +234.96 | +27.49 | -21.19 | ||
Today's Opinion | 100% Buy | 56% Sell | 96% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 64% Sell | ||
Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 06/25/24 | -6.64% since 06/25/24 | +1.13% since 06/25/24 | ||
Low | 10.62 on 06/26/24 | 33.38 on 07/02/24 | 38.65 on 06/26/24 | ||
High | 11.68 on 07/02/24 | 36.04 on 07/02/24 | 45.76 on 07/01/24 | ||
1-Month | |||||
%Chg | +19.37% since 05/31/24 | -7.74% since 05/31/24 | -1.25% since 05/31/24 | ||
Low | 9.63 on 06/03/24 | 33.38 on 07/02/24 | 37.55 on 06/24/24 | ||
High | 11.68 on 07/02/24 | 40.65 on 06/13/24 | 45.76 on 07/01/24 | ||
3-Month | |||||
%Chg | +77.02% since 04/02/24 | -18.75% since 04/02/24 | -15.03% since 04/02/24 | ||
Low | 5.89 on 04/10/24 | 33.38 on 07/02/24 | 37.55 on 06/24/24 | ||
High | 11.68 on 07/02/24 | 44.15 on 05/15/24 | 48.24 on 04/03/24 | ||
6-Month | |||||
%Chg | +150.55% since 01/02/24 | -4.26% since 01/02/24 | -32.58% since 01/02/24 | ||
Low | 4.37 on 01/03/24 | 33.38 on 07/02/24 | 37.55 on 06/24/24 | ||
High | 11.68 on 07/02/24 | 47.74 on 02/15/24 | 64.98 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,677,394 | 2,718,677 | 2,670,477 | ||
Shares Outstanding, K | 231,809 | 75,687 | 63,887 | ||
Annual Sales | 258,220,000 | 23,390,000 | 0 | ||
Annual Net Income | -28,240,000 | -112,960,000 | -36,010,000 | ||
Last Quarter Sales | 81,880,000 | 3,920,000 | 0 | ||
Last Quarter Net Income | 17,810,000 | -33,950,000 | -13,670,000 | ||
60-Month Beta | 0.54 | 0.86 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/09/24 | -0.53 on 05/07/24 | -0.22 on 05/07/24 | ||
Latest Earnings Date | 08/14/24 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 101.64 | 0.00 | 0.00 |