Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMP | VVOS | XBIO | ||
Company | Adamis Pharmaceuticl | Vivos Therapeutics Inc | Xenetic Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.7500 | 2.54 | 4.22 | ||
High | 0.7899 | 2.54 | 4.38 | ||
Low | 0.7500 | 2.33 | 4.13 | ||
Last | 0.7751 | 2.41 | 4.24 | ||
Change | +0.0066 | -0.04 | +0.08 | ||
% Change | +0.86% | -1.63% | +1.80% | ||
Volume | 119,800 | 18,000 | 9,200 | ||
20-Day Average Volume | 608,580 | 72,455 | 7,650 | ||
Previous Close | 0.7685 | 2.45 | 4.16 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.8810 | 2.46 | 4.10 | ||
20-Day Raw Stochastic | 4.33% | 40.82% | 65.58% | ||
20-Day Relative Strength | 40.11% | 48.13% | 53.27% | ||
Weighted Alpha | -90.50 | -83.98 | +12.63 | ||
Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
Previous Opinion | 100% Sell | 48% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 64% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 08/30/23 | -12.68% since 07/15/24 | +1.07% since 07/15/24 | ||
Low | 0.7500 on 09/07/23 | 2.33 on 07/22/24 | 4.06 on 07/19/24 | ||
High | 0.8399 on 08/31/23 | 2.92 on 07/16/24 | 4.44 on 07/17/24 | ||
1-Month | |||||
%Chg | -43.01% since 08/07/23 | +8.07% since 06/21/24 | -5.04% since 06/21/24 | ||
Low | 0.7500 on 09/07/23 | 2.02 on 06/25/24 | 3.73 on 06/27/24 | ||
High | 1.4300 on 08/08/23 | 2.98 on 07/11/24 | 4.50 on 06/24/24 | ||
3-Month | |||||
%Chg | -64.12% since 06/07/23 | -8.71% since 04/22/24 | +12.63% since 04/22/24 | ||
Low | 0.7500 on 09/07/23 | 1.91 on 05/30/24 | 3.51 on 05/20/24 | ||
High | 8.2800 on 08/01/23 | 2.98 on 07/11/24 | 4.50 on 06/24/24 | ||
6-Month | |||||
%Chg | -92.90% since 03/07/23 | -65.62% since 01/22/24 | +22.75% since 01/22/24 | ||
Low | 0.7500 on 09/07/23 | 1.91 on 05/30/24 | 3.07 on 01/24/24 | ||
High | 10.9130 on 03/08/23 | 9.14 on 01/30/24 | 4.74 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,254 | 7,907 | 6,409 | ||
Shares Outstanding, K | 9,359 | 3,227 | 1,541 | ||
Annual Sales | 4,760,000 | 13,800,000 | 2,540,000 | ||
Annual Net Income | -26,480,000 | -13,580,000 | -4,130,000 | ||
Last Quarter Sales | 10,000 | 3,420,000 | 510,000 | ||
Last Quarter Net Income | -8,570,000 | -3,760,000 | -1,200,000 | ||
60-Month Beta | 1.27 | 7.74 | 2.28 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.79 on 08/21/23 | -1.63 on 05/14/24 | -0.78 on 05/09/24 | ||
Latest Earnings Date | 08/23/23 | 08/21/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |