Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | NLSP | XBIO | ||
| Company | Adamis Pharmaceuticl | Nls Pharmaceutics Ltd | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 2.2300 | 4.17 | ||
| High | 0.7899 | 2.2851 | 4.31 | ||
| Low | 0.7500 | 1.7800 | 4.16 | ||
| Last | 0.7751 | 1.9500 | 4.29 | ||
| Change | +0.0066 | -0.4300 | +0.01 | ||
| % Change | +0.86% | -18.07% | +0.23% | ||
| Volume | 119,800 | 262,500 | 3,600 | ||
| 20-Day Average Volume | 608,580 | 535,205 | 24,005 | ||
| Previous Close | 0.7685 | 2.3800 | 4.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 2.5030 | 4.25 | ||
| 20-Day Raw Stochastic | 4.33% | 11.06% | 52.38% | ||
| 20-Day Relative Strength | 40.11% | 34.15% | 54.28% | ||
| Weighted Alpha | -90.50 | -88.84 | +8.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | +2.09% since 12/13/24 | +6.98% since 12/13/24 | ||
| Low | 0.7500 on 09/07/23 | 1.7300 on 12/18/24 | 3.92 on 12/16/24 | ||
| High | 0.8399 on 08/31/23 | 2.7900 on 12/19/24 | 4.31 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | -40.73% since 11/20/24 | +7.52% since 11/20/24 | ||
| Low | 0.7500 on 09/07/23 | 1.7300 on 12/18/24 | 3.81 on 11/21/24 | ||
| High | 1.4300 on 08/08/23 | 3.7200 on 11/26/24 | 4.64 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -67.72% since 09/20/24 | +8.06% since 09/20/24 | ||
| Low | 0.7500 on 09/07/23 | 1.7300 on 12/18/24 | 3.56 on 10/15/24 | ||
| High | 8.2800 on 08/01/23 | 6.1600 on 09/23/24 | 5.09 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -73.92% since 06/20/24 | +6.85% since 06/20/24 | ||
| Low | 0.7500 on 09/07/23 | 1.7300 on 12/18/24 | 2.78 on 08/06/24 | ||
| High | 10.9130 on 03/08/23 | 16.0000 on 06/27/24 | 5.20 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,439 | 6,616 | ||
| Shares Outstanding, K | 9,359 | 3,815 | 1,542 | ||
| Annual Sales | 4,760,000 | 0 | 2,540,000 | ||
| Annual Net Income | -26,480,000 | -12,170,000 | -4,130,000 | ||
| Last Quarter Sales | 10,000 | N/A | 610,000 | ||
| Last Quarter Net Income | -8,570,000 | N/A | -440,000 | ||
| 60-Month Beta | 1.27 | -0.52 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | N/A | -0.28 on 11/12/24 | ||
| Latest Earnings Date | 08/23/23 | 08/21/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||