Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | ADXN | CANF | ||
| Company | Adamis Pharmaceuticl | Addex Therapeutics Ltd ADR | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7500 | 7.81 | 2.02 | ||
| High | 0.7899 | 8.60 | 2.04 | ||
| Low | 0.7500 | 7.47 | 1.97 | ||
| Last | 0.7751 | 8.11 | 1.97 | ||
| Change | +0.0066 | +0.73 | -0.04 | ||
| % Change | +0.86% | +9.89% | -1.99% | ||
| Volume | 119,800 | 29,200 | 53,800 | ||
| 20-Day Average Volume | 608,580 | 58,870 | 64,445 | ||
| Previous Close | 0.7685 | 7.38 | 2.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 9.68 | 2.14 | ||
| 20-Day Raw Stochastic | 4.33% | 17.45% | 8.38% | ||
| 20-Day Relative Strength | 40.11% | 40.01% | 39.54% | ||
| Weighted Alpha | -90.50 | -24.49 | -46.52 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | -1.10% since 11/14/24 | -1.01% since 11/14/24 | ||
| Low | 0.7500 on 09/07/23 | 7.33 on 11/20/24 | 1.90 on 11/20/24 | ||
| High | 0.8399 on 08/31/23 | 8.60 on 11/21/24 | 2.11 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | -21.26% since 10/21/24 | -32.76% since 10/21/24 | ||
| Low | 0.7500 on 09/07/23 | 7.33 on 11/20/24 | 1.90 on 11/20/24 | ||
| High | 1.4300 on 08/08/23 | 11.84 on 10/24/24 | 3.02 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | +6.71% since 08/21/24 | -14.72% since 08/21/24 | ||
| Low | 0.7500 on 09/07/23 | 7.33 on 11/20/24 | 1.87 on 09/20/24 | ||
| High | 8.2800 on 08/01/23 | 13.27 on 08/27/24 | 3.12 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -6.95% since 05/21/24 | -19.76% since 05/21/24 | ||
| Low | 0.7500 on 09/07/23 | 7.20 on 08/05/24 | 1.87 on 09/20/24 | ||
| High | 10.9130 on 03/08/23 | 13.27 on 08/27/24 | 4.69 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,820 | 7,116 | ||
| Shares Outstanding, K | 9,359 | 1,060 | 3,540 | ||
| Annual Sales | 4,760,000 | 1,800,000 | 740,000 | ||
| Annual Net Income | -26,480,000 | -11,760,000 | -7,630,000 | ||
| Last Quarter Sales | 10,000 | 130,000 | 160,000 | ||
| Last Quarter Net Income | -8,570,000 | 14,240,000 | -1,650,000 | ||
| 60-Month Beta | 1.27 | 1.78 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | -1.77 on 09/30/24 | -0.31 on 03/28/24 | ||
| Latest Earnings Date | 08/23/23 | 11/11/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||