Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | TEVA | RDY | BBIO | BHC |
| Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.24 | 22.00 | 15.45 | 26.75 | 7.41 |
| High | 8.25 | 22.26 | 15.51 | 27.79 | 7.52 |
| Low | 8.18 | 21.56 | 15.38 | 26.55 | 7.41 |
| Last | 8.22 | 22.21 | 15.49 | 27.77 | 7.48 |
| Change | +0.06 | +0.12 | +0.12 | +1.28 | +0.01 |
| % Change | +0.74% | +0.54% | +0.78% | +4.83% | +0.13% |
| Volume | 3,151,400 | 11,771,926 | 1,047,564 | 1,475,300 | 873,259 |
| 20-Day Average Volume | 834,440 | 12,121,444 | 1,573,380 | 2,671,090 | 1,403,375 |
| Previous Close | 8.16 | 22.09 | 15.37 | 26.49 | 7.47 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 18.18 | 14.52 | 27.43 | 7.88 |
| 20-Day Raw Stochastic | 86.36% | 99.33% | 96.53% | 47.00% | 12.66% |
| 20-Day Relative Strength | 73.46% | 73.88% | 61.37% | 55.01% | 41.84% |
| Weighted Alpha | +22.54 | +80.59 | +9.74 | -23.13 | -12.78 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 8% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | +34.52% since 12/16/24 | +5.45% since 12/16/24 | +0.22% since 12/16/24 | -2.22% since 12/16/24 |
| Low | 8.15 on 11/17/21 | 19.03 on 12/17/24 | 14.45 on 12/17/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 8.25 on 11/23/21 | 22.25 on 12/23/24 | 15.55 on 12/20/24 | 28.15 on 12/18/24 | 7.79 on 12/18/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | +29.73% since 11/22/24 | +9.08% since 11/22/24 | +18.57% since 11/22/24 | -6.15% since 11/22/24 |
| Low | 8.00 on 10/25/21 | 16.25 on 12/13/24 | 13.96 on 11/27/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 8.25 on 11/23/21 | 22.25 on 12/23/24 | 15.55 on 12/20/24 | 30.51 on 11/25/24 | 8.52 on 12/10/24 |
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | +25.34% since 09/23/24 | -2.41% since 09/23/24 | +9.33% since 09/23/24 | -6.62% since 09/23/24 |
| Low | 4.41 on 08/27/21 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.33 on 12/20/24 |
| High | 8.25 on 11/23/21 | 22.25 on 12/23/24 | 16.19 on 09/30/24 | 30.51 on 11/25/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | +30.96% since 06/21/24 | +8.23% since 06/21/24 | +1.50% since 06/21/24 | +10.00% since 06/21/24 |
| Low | 4.02 on 08/16/21 | 15.62 on 07/01/24 | 13.93 on 11/21/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 8.25 on 11/23/21 | 22.25 on 12/23/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 25,025,962 | 12,829,754 | 5,006,346 | 2,701,384 |
| Shares Outstanding, K | 45,787 | 1,132,909 | 834,727 | 188,990 | 361,631 |
| Annual Sales | 74,460,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -57,400,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 25,900,000 | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | -19,520,000 | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 2.82 | 0.79 | 0.53 | 1.08 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 11/11/21 | 01/29/25 | 01/29/25 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.21 | 24.55 | 0.00 | 1.99 |