Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | VFS | CENN | ||
| Company | Envirotech Vehicles Inc | Vinfast Auto Ltd | Cenntro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2820 | 4.19 | 1.6400 | ||
| High | 0.2900 | 4.23 | 1.7000 | ||
| Low | 0.2715 | 4.10 | 1.6000 | ||
| Last | 0.2800 | 4.13 | 1.6500 | ||
| Change | +0.0085 | +0.01 | +0.0100 | ||
| % Change | +3.13% | +0.24% | +0.61% | ||
| Volume | 557,300 | 463,200 | 41,500 | ||
| 20-Day Average Volume | 556,805 | 1,303,665 | 120,775 | ||
| Previous Close | 0.2715 | 4.12 | 1.6400 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 4.38 | 1.6718 | ||
| 20-Day Raw Stochastic | 55.15% | 16.13% | 55.81% | ||
| 20-Day Relative Strength | 52.73% | 47.12% | 48.97% | ||
| Weighted Alpha | -32.60 | -69.96 | -53.78 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | -9.03% since 07/19/24 | +8.91% since 07/19/24 | ||
| Low | 0.2400 on 11/15/21 | 4.01 on 07/24/24 | 1.5300 on 07/22/24 | ||
| High | 0.3270 on 11/10/21 | 4.56 on 07/22/24 | 1.7700 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | +1.47% since 06/26/24 | +4.43% since 06/26/24 | ||
| Low | 0.2222 on 10/25/21 | 3.93 on 06/27/24 | 1.4100 on 06/28/24 | ||
| High | 0.3270 on 11/10/21 | 5.04 on 07/11/24 | 1.8400 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | +58.85% since 04/26/24 | +12.24% since 04/26/24 | ||
| Low | 0.2222 on 10/25/21 | 2.55 on 05/01/24 | 1.3900 on 05/13/24 | ||
| High | 0.3270 on 11/10/21 | 6.42 on 05/20/24 | 2.3000 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | -30.47% since 01/26/24 | +35.25% since 01/26/24 | ||
| Low | 0.1881 on 05/17/21 | 2.26 on 04/22/24 | 1.1100 on 02/05/24 | ||
| High | 0.4200 on 07/12/21 | 6.42 on 05/20/24 | 2.3000 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 87,267 | 50,868 | ||
| Shares Outstanding, K | 294,318 | 21,130 | 30,829 | ||
| Annual Sales | 620,000 | 1,203,050,000 | 22,080,000 | ||
| Annual Net Income | -4,390,000 | -2,404,960,000 | -54,200,000 | ||
| Last Quarter Sales | 710,000 | 302,650,000 | 3,390,000 | ||
| Last Quarter Net Income | -850,000 | -617,390,000 | -9,230,000 | ||
| 60-Month Beta | 3.82 | 0.93 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 04/17/24 | -0.30 on 05/15/24 | ||
| Latest Earnings Date | 11/19/21 | 08/09/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||