Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | TSLA | GM | PCAR | F |
| Company | Envirotech Vehicles Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2820 | 423.20 | 52.76 | 105.63 | 10.06 |
| High | 0.2900 | 426.43 | 54.40 | 108.65 | 10.19 |
| Low | 0.2715 | 401.70 | 52.25 | 105.14 | 9.90 |
| Last | 0.2800 | 411.05 | 53.53 | 107.24 | 9.92 |
| Change | +0.0085 | +0.61 | +1.76 | +2.34 | +0.04 |
| % Change | +3.13% | +0.15% | +3.40% | +2.23% | +0.40% |
| Volume | 557,300 | 85,516,500 | 9,728,200 | 2,227,200 | 63,840,800 |
| 20-Day Average Volume | 556,805 | 96,290,953 | 9,584,440 | 2,136,025 | 59,905,391 |
| Previous Close | 0.2715 | 410.44 | 51.77 | 104.90 | 9.88 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 425.00 | 52.47 | 108.77 | 10.07 |
| 20-Day Raw Stochastic | 55.15% | 34.19% | 72.86% | 32.03% | 30.71% |
| 20-Day Relative Strength | 52.73% | 55.35% | 51.98% | 46.35% | 41.85% |
| Weighted Alpha | -32.60 | +91.86 | +45.80 | +9.99 | -17.94 |
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | -4.77% since 12/27/24 | -1.38% since 12/27/24 | +2.55% since 12/27/24 | -1.10% since 12/27/24 |
| Low | 0.2400 on 11/15/21 | 373.04 on 01/02/25 | 50.46 on 01/03/25 | 102.64 on 12/30/24 | 9.53 on 01/03/25 |
| High | 0.3270 on 11/10/21 | 427.93 on 12/31/24 | 54.40 on 01/06/25 | 108.65 on 01/06/25 | 10.19 on 01/06/25 |
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | +5.61% since 12/06/24 | +0.22% since 12/06/24 | -7.46% since 12/06/24 | -5.61% since 12/06/24 |
| Low | 0.2222 on 10/25/21 | 373.04 on 01/02/25 | 49.96 on 12/18/24 | 102.64 on 12/30/24 | 9.53 on 01/03/25 |
| High | 0.3270 on 11/10/21 | 488.54 on 12/18/24 | 54.86 on 12/27/24 | 116.86 on 12/11/24 | 10.80 on 12/09/24 |
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | +64.37% since 10/04/24 | +17.18% since 10/04/24 | +3.70% since 10/04/24 | -6.15% since 10/04/24 |
| Low | 0.2222 on 10/25/21 | 212.11 on 10/23/24 | 45.26 on 10/07/24 | 100.01 on 10/22/24 | 9.53 on 01/03/25 |
| High | 0.3270 on 11/10/21 | 488.54 on 12/18/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | +63.43% since 07/05/24 | +15.07% since 07/05/24 | +7.00% since 07/05/24 | -22.74% since 07/05/24 |
| Low | 0.1881 on 05/17/21 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 0.4200 on 07/12/21 | 488.54 on 12/18/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 1,317,537,024 | 56,926,084 | 54,999,180 | 39,265,976 |
| Shares Outstanding, K | 294,318 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 620,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -4,390,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 710,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -850,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 3.82 | 2.30 | 1.42 | 0.93 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 11/19/21 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 0.120 on 12/06/24 | 3.000 on 12/20/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 02/12/25 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 193.51 | 5.20 | 11.56 | 5.55 |