Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | EXLS |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Exlservice Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 236.60 | 116.77 | 196.72 | 32.01 | 31.30 |
| High | 236.88 | 118.43 | 198.46 | 32.06 | 31.56 |
| Low | 234.00 | 116.23 | 196.43 | 31.59 | 31.30 |
| Last | 236.63 | 118.38 | 198.29 | 31.80 | 31.44 |
| Change | +0.96 | +1.38 | +1.73 | -0.24 | +0.24 |
| % Change | +0.41% | +1.18% | +0.88% | -0.75% | +0.77% |
| Volume | 1,278,100 | 1,717,700 | 264,400 | 1,047,600 | 617,500 |
| 20-Day Average Volume | 1,743,455 | 2,257,095 | 429,530 | 1,315,100 | 1,187,855 |
| Previous Close | 235.67 | 117.00 | 196.56 | 32.04 | 31.20 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.28 | 122.12 | 198.35 | 32.14 | 29.85 |
| 20-Day Raw Stochastic | 13.77% | 23.26% | 52.92% | 39.32% | 89.06% |
| 20-Day Relative Strength | 40.66% | 42.73% | 49.49% | 45.26% | 61.43% |
| Weighted Alpha | +3.95 | +1.55 | +16.77 | -15.26 | +7.40 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Buy | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 06/25/24 | -5.32% since 06/25/24 | -1.10% since 06/25/24 | +0.09% since 06/25/24 | +4.11% since 06/25/24 |
| Low | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 195.64 on 07/01/24 | 31.49 on 06/26/24 | 30.05 on 06/26/24 |
| High | 247.68 on 06/26/24 | 125.00 on 06/26/24 | 202.49 on 06/27/24 | 32.45 on 07/01/24 | 31.79 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.38% since 05/31/24 | -1.48% since 05/31/24 | -1.24% since 05/31/24 | -3.81% since 05/31/24 | +5.29% since 05/31/24 |
| Low | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 192.68 on 06/14/24 | 30.64 on 06/17/24 | 28.59 on 06/14/24 |
| High | 253.10 on 06/07/24 | 127.75 on 06/24/24 | 203.28 on 06/24/24 | 33.59 on 06/06/24 | 31.79 on 06/28/24 |
| 3-Month | |||||
| %Chg | -4.45% since 04/02/24 | -3.03% since 04/02/24 | -2.12% since 04/02/24 | -0.78% since 04/02/24 | +1.81% since 04/02/24 |
| Low | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 28.16 on 04/05/24 |
| High | 254.64 on 05/22/24 | 127.75 on 06/24/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 | 31.79 on 06/28/24 |
| 6-Month | |||||
| %Chg | +1.38% since 01/02/24 | +0.43% since 01/02/24 | -0.80% since 01/02/24 | -8.57% since 01/02/24 | +2.81% since 01/02/24 |
| Low | 231.67 on 01/03/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 28.16 on 04/05/24 |
| High | 256.57 on 02/26/24 | 127.75 on 06/24/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 33.40 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,457,608 | 42,115,672 | 23,229,460 | 5,766,528 | 5,227,280 |
| Shares Outstanding, K | 409,291 | 359,963 | 118,180 | 179,979 | 167,541 |
| Annual Sales | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | 4,476,890,000 | 1,630,670,000 |
| Annual Net Income | 3,412,000,000 | 1,690,400,000 | 630,600,000 | 631,260,000 | 184,560,000 |
| Last Quarter Sales | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | 1,131,240,000 | 436,510,000 |
| Last Quarter Net Income | 1,184,900,000 | 379,900,000 | 213,800,000 | 116,950,000 | 48,760,000 |
| 60-Month Beta | 0.78 | 1.00 | 1.04 | 1.11 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 | 0.38 on 05/02/24 |
| Latest Earnings Date | 07/31/24 | 06/26/24 | 08/13/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 | N/A |
| Next Ex-Dividends Date | 06/13/24 | 05/09/24 | 06/14/24 | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 25.12 | 26.44 | 12.24 | 26.76 |