Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | EXLS |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Exlservice Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 300.00 | 142.89 | 226.70 | 44.61 | 44.30 |
| High | 304.67 | 143.70 | 228.69 | 45.85 | 45.53 |
| Low | 298.81 | 141.70 | 224.96 | 44.53 | 44.30 |
| Last | 304.88 | 143.74 | 227.10 | 45.89 | 45.56 |
| Change | +6.29 | +1.91 | +1.71 | +1.25 | +1.18 |
| % Change | +2.11% | +1.35% | +0.76% | +2.80% | +2.66% |
| Volume | 1,157,023 | 524,658 | 525,369 | 819,671 | 405,134 |
| 20-Day Average Volume | 1,683,979 | 1,649,736 | 501,402 | 1,271,376 | 1,010,034 |
| Previous Close | 298.59 | 141.83 | 225.39 | 44.64 | 44.38 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.44 | 143.27 | 220.50 | 42.22 | 43.57 |
| 20-Day Raw Stochastic | 80.70% | 44.05% | 88.58% | 77.56% | 78.91% |
| 20-Day Relative Strength | 63.98% | 55.07% | 63.32% | 70.77% | 68.14% |
| Weighted Alpha | +36.08 | +24.28 | +22.80 | +46.09 | +70.90 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/14/24 | -1.53% since 11/14/24 | -0.02% since 11/14/24 | +1.33% since 11/14/24 | +0.02% since 11/14/24 |
| Low | 295.06 on 11/19/24 | 139.70 on 11/20/24 | 222.01 on 11/20/24 | 43.84 on 11/20/24 | 43.76 on 11/20/24 |
| High | 304.67 on 11/21/24 | 145.81 on 11/15/24 | 229.64 on 11/15/24 | 45.78 on 11/21/24 | 45.61 on 11/15/24 |
| 1-Month | |||||
| %Chg | +4.69% since 10/21/24 | +1.79% since 10/21/24 | +3.98% since 10/21/24 | +18.30% since 10/21/24 | +14.06% since 10/21/24 |
| Low | 284.39 on 10/29/24 | 138.02 on 11/01/24 | 208.20 on 11/05/24 | 37.82 on 10/29/24 | 38.36 on 10/29/24 |
| High | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 | 47.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +13.70% since 08/21/24 | +13.05% since 08/21/24 | +7.75% since 08/21/24 | +17.12% since 08/21/24 | +27.50% since 08/21/24 |
| Low | 267.25 on 08/22/24 | 126.78 on 08/22/24 | 206.95 on 09/06/24 | 37.82 on 10/29/24 | 35.16 on 09/06/24 |
| High | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 | 47.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +20.79% since 05/21/24 | +14.07% since 05/21/24 | +13.77% since 05/21/24 | +34.37% since 05/21/24 | +45.89% since 05/21/24 |
| Low | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 192.68 on 06/14/24 | 30.38 on 07/10/24 | 28.59 on 06/14/24 |
| High | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 | 47.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,662,576 | 51,044,336 | 26,345,610 | 7,872,755 | 7,139,944 |
| Shares Outstanding, K | 407,457 | 359,898 | 116,889 | 176,361 | 160,882 |
| Annual Sales | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 | 1,630,670,000 |
| Annual Net Income | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 | 184,560,000 |
| Last Quarter Sales | 4,832,700,000 | 1,318,500,000 | 1,422,900,000 | 1,210,950,000 | 472,070,000 |
| Last Quarter Net Income | 956,300,000 | 427,400,000 | 79,800,000 | 132,820,000 | 53,040,000 |
| 60-Month Beta | 0.79 | 0.99 | 1.05 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 1.00 on 11/05/24 | 0.85 on 11/07/24 | 0.44 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 12/19/24 | 11/05/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 1.400 on 09/13/24 | 0.980 on 11/07/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 | N/A |
| Next Ex-Dividends Date | 12/13/24 | 11/07/24 | 12/13/24 | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 29.68 | 29.39 | 15.86 | 36.00 |