Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | ||
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 300.00 | 142.89 | 226.70 | ||
| High | 304.96 | 144.19 | 228.69 | ||
| Low | 298.81 | 141.70 | 224.96 | ||
| Last | 304.57 | 144.09 | 227.47 | ||
| Change | +5.98 | +2.26 | +2.08 | ||
| % Change | +2.00% | +1.59% | +0.92% | ||
| Volume | 1,810,600 | 1,089,600 | 974,900 | ||
| 20-Day Average Volume | 1,718,760 | 1,679,210 | 524,865 | ||
| Previous Close | 298.59 | 141.83 | 225.39 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.44 | 143.29 | 220.50 | ||
| 20-Day Raw Stochastic | 80.78% | 47.83% | 88.40% | ||
| 20-Day Relative Strength | 64.00% | 55.88% | 63.28% | ||
| Weighted Alpha | +36.09 | +24.85 | +22.77 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/14/24 | -1.20% since 11/14/24 | -0.04% since 11/14/24 | ||
| Low | 295.06 on 11/19/24 | 139.70 on 11/20/24 | 222.01 on 11/20/24 | ||
| High | 304.96 on 11/21/24 | 145.81 on 11/15/24 | 229.64 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.70% since 10/21/24 | +2.13% since 10/21/24 | +3.96% since 10/21/24 | ||
| Low | 284.39 on 10/29/24 | 138.02 on 11/01/24 | 208.20 on 11/05/24 | ||
| High | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +13.71% since 08/21/24 | +13.43% since 08/21/24 | +7.73% since 08/21/24 | ||
| Low | 267.25 on 08/22/24 | 126.78 on 08/22/24 | 206.95 on 09/06/24 | ||
| High | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +20.79% since 05/21/24 | +14.45% since 05/21/24 | +13.75% since 05/21/24 | ||
| Low | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 192.68 on 06/14/24 | ||
| High | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,662,576 | 51,044,336 | 26,345,610 | ||
| Shares Outstanding, K | 407,457 | 359,898 | 116,889 | ||
| Annual Sales | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | ||
| Annual Net Income | 3,752,000,000 | 1,690,400,000 | 698,100,000 | ||
| Last Quarter Sales | 4,832,700,000 | 1,318,500,000 | 1,422,900,000 | ||
| Last Quarter Net Income | 956,300,000 | 427,400,000 | 79,800,000 | ||
| 60-Month Beta | 0.79 | 0.99 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 1.00 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 12/19/24 | 11/05/24 | ||
| Most Recent Dividend | 1.400 on 09/13/24 | 0.980 on 11/07/24 | 0.880 on 09/12/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/07/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 29.68 | 29.39 | ||