Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | ||
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 236.60 | 116.77 | 196.72 | ||
| High | 236.88 | 118.43 | 198.46 | ||
| Low | 234.00 | 116.23 | 196.43 | ||
| Last | 236.63 | 118.38 | 198.29 | ||
| Change | +0.96 | +1.38 | +1.73 | ||
| % Change | +0.41% | +1.18% | +0.88% | ||
| Volume | 1,278,100 | 1,717,700 | 264,400 | ||
| 20-Day Average Volume | 1,743,455 | 2,257,095 | 429,530 | ||
| Previous Close | 235.67 | 117.00 | 196.56 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.28 | 122.12 | 198.35 | ||
| 20-Day Raw Stochastic | 13.77% | 23.26% | 52.92% | ||
| 20-Day Relative Strength | 40.66% | 42.73% | 49.49% | ||
| Weighted Alpha | +3.95 | +1.55 | +16.77 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 06/25/24 | -5.32% since 06/25/24 | -1.10% since 06/25/24 | ||
| Low | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 195.64 on 07/01/24 | ||
| High | 247.68 on 06/26/24 | 125.00 on 06/26/24 | 202.49 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -3.38% since 05/31/24 | -1.48% since 05/31/24 | -1.24% since 05/31/24 | ||
| Low | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 192.68 on 06/14/24 | ||
| High | 253.10 on 06/07/24 | 127.75 on 06/24/24 | 203.28 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -4.45% since 04/02/24 | -3.03% since 04/02/24 | -2.12% since 04/02/24 | ||
| Low | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 188.30 on 05/08/24 | ||
| High | 254.64 on 05/22/24 | 127.75 on 06/24/24 | 207.55 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +1.38% since 01/02/24 | +0.43% since 01/02/24 | -0.80% since 01/02/24 | ||
| Low | 231.67 on 01/03/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | ||
| High | 256.57 on 02/26/24 | 127.75 on 06/24/24 | 210.24 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,457,608 | 42,115,672 | 23,229,460 | ||
| Shares Outstanding, K | 409,291 | 359,963 | 118,180 | ||
| Annual Sales | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | ||
| Annual Net Income | 3,412,000,000 | 1,690,400,000 | 630,600,000 | ||
| Last Quarter Sales | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | ||
| Last Quarter Net Income | 1,184,900,000 | 379,900,000 | 213,800,000 | ||
| 60-Month Beta | 0.78 | 1.00 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | ||
| Latest Earnings Date | 07/31/24 | 06/26/24 | 08/13/24 | ||
| Most Recent Dividend | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 05/09/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 25.12 | 26.44 | ||