Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | ||
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 288.01 | 139.14 | 211.22 | ||
| High | 289.37 | 140.13 | 212.62 | ||
| Low | 285.99 | 138.02 | 209.83 | ||
| Last | 288.18 | 139.09 | 210.21 | ||
| Change | -1.06 | -0.24 | -0.65 | ||
| % Change | -0.37% | -0.17% | -0.31% | ||
| Volume | 2,037,000 | 1,182,300 | 525,200 | ||
| 20-Day Average Volume | 1,553,740 | 1,294,975 | 418,770 | ||
| Previous Close | 289.24 | 139.33 | 210.86 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.04 | 140.61 | 216.60 | ||
| 20-Day Raw Stochastic | 53.52% | 29.44% | 4.66% | ||
| 20-Day Relative Strength | 57.00% | 54.13% | 42.33% | ||
| Weighted Alpha | +32.14 | +26.13 | +15.06 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/25/24 | -0.88% since 10/25/24 | -1.78% since 10/25/24 | ||
| Low | 284.39 on 10/29/24 | 138.02 on 11/01/24 | 209.52 on 10/31/24 | ||
| High | 292.87 on 10/30/24 | 142.47 on 10/30/24 | 216.11 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +2.89% since 10/01/24 | -1.21% since 10/01/24 | -2.09% since 10/01/24 | ||
| Low | 278.68 on 10/02/24 | 136.97 on 10/07/24 | 209.52 on 10/31/24 | ||
| High | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +10.29% since 08/01/24 | +9.96% since 08/01/24 | -2.21% since 08/01/24 | ||
| Low | 256.47 on 08/06/24 | 122.07 on 08/08/24 | 206.29 on 08/14/24 | ||
| High | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +16.52% since 05/01/24 | +16.48% since 05/01/24 | +8.67% since 05/01/24 | ||
| Low | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 188.30 on 05/08/24 | ||
| High | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,527,288 | 50,058,216 | 24,570,608 | ||
| Shares Outstanding, K | 407,826 | 359,898 | 116,886 | ||
| Annual Sales | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | ||
| Annual Net Income | 3,752,000,000 | 1,690,400,000 | 698,100,000 | ||
| Last Quarter Sales | 4,768,400,000 | 1,318,500,000 | 1,944,200,000 | ||
| Last Quarter Net Income | 829,300,000 | 427,400,000 | 323,200,000 | ||
| 60-Month Beta | 0.78 | 0.99 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 3.50 on 08/06/24 | ||
| Latest Earnings Date | 10/30/24 | 12/19/24 | 11/05/24 | ||
| Most Recent Dividend | 1.400 on 09/13/24 | 0.980 on 08/08/24 | 0.880 on 09/12/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 11/07/24 | 09/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.67 | 29.39 | 27.24 | ||