Automatic Data Processing (ADP)
293.07 +1.31 (+0.45%) 15:25 ET [NASDAQ]
292.96 x 10 293.16 x 105
Realtime by (Cboe BZX)
292.96 x 10 293.16 x 105
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ADP | PLTR | SPOT | ||
| Company | Automatic Data Processing | Palantir Technologies Inc Cl A | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 291.65 | 113.78 | 627.50 | ||
| High | 293.52 | 114.40 | 627.50 | ||
| Low | 290.40 | 108.87 | 595.00 | ||
| Last | 293.07 | 114.38 | 604.72 | ||
| Change | +1.31 | +1.60 | -16.00 | ||
| % Change | +0.45% | +1.42% | -2.58% | ||
| Volume | 734,479 | 93,112,980 | 2,794,764 | ||
| 20-Day Average Volume | 2,116,502 | 113,308,320 | 2,490,253 | ||
| Previous Close | 291.76 | 112.78 | 620.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.60 | 91.78 | 563.14 | ||
| 20-Day Raw Stochastic | 52.96% | 97.99% | 84.20% | ||
| 20-Day Relative Strength | 46.87% | 63.78% | 55.53% | ||
| Weighted Alpha | +16.28 | +262.24 | +102.88 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/21/25 | +24.92% since 04/21/25 | +7.98% since 04/21/25 | ||
| Low | 286.76 on 04/22/25 | 91.35 on 04/22/25 | 572.25 on 04/22/25 | ||
| High | 297.60 on 04/23/25 | 114.40 on 04/28/25 | 627.50 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.89% since 03/28/25 | +32.13% since 03/28/25 | +7.53% since 03/28/25 | ||
| Low | 272.62 on 04/07/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | ||
| High | 309.50 on 04/03/25 | 114.40 on 04/28/25 | 627.50 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -2.06% since 01/28/25 | +41.38% since 01/28/25 | +13.68% since 01/28/25 | ||
| Low | 272.62 on 04/07/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | ||
| High | 322.84 on 03/04/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +1.99% since 10/28/24 | +152.23% since 10/28/24 | +56.99% since 10/28/24 | ||
| Low | 272.62 on 04/07/25 | 40.90 on 10/31/24 | 376.04 on 11/06/24 | ||
| High | 322.84 on 03/04/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,585,672 | 173,579,808 | 103,029,032 | ||
| Shares Outstanding, K | 407,457 | 2,345,356 | 204,707 | ||
| Annual Sales | 19,202,600,000 | 2,865,510,000 | 16,959,750,000 | ||
| Annual Net Income | 3,752,000,000 | 462,190,000 | 1,231,430,000 | ||
| Last Quarter Sales | 5,048,400,000 | 827,520,000 | 4,527,190,000 | ||
| Last Quarter Net Income | 963,200,000 | 79,010,000 | 392,600,000 | ||
| 60-Month Beta | 0.74 | 2.74 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 01/29/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | ||
| Latest Earnings Date | 04/30/25 | 05/05/25 | 04/29/25 | ||
| Most Recent Dividend | 1.540 on 03/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.23 | 939.83 | 104.32 | ||