Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
295.06 +2.54%
on 11/19/24
302.85 -0.09%
on 11/21/24
+0.58 (+0.19%)
since 11/14/24
1-Month
284.39 +6.39%
on 10/29/24
309.37 -2.20%
on 11/13/24
+11.65 (+4.01%)
since 10/21/24
3-Month
267.25 +13.21%
on 08/22/24
309.37 -2.20%
on 11/13/24
+34.71 (+12.96%)
since 08/21/24
6-Month
231.27 +30.83%
on 07/10/24
309.37 -2.20%
on 11/13/24
+50.43 (+20.00%)
since 05/21/24
YTD
231.27 +30.83%
on 07/10/24
309.37 -2.20%
on 11/13/24
+69.60 (+29.87%)
since 12/29/23
52-Week
227.12 +33.22%
on 12/21/23
309.37 -2.20%
on 11/13/24
+71.35 (+30.86%)
since 11/21/23
2-Year
201.46 +50.19%
on 04/26/23
309.37 -2.20%
on 11/13/24
+44.96 (+17.46%)
since 11/21/22
3-Year
192.26 +55.31%
on 02/21/22
309.37 -3.48%
on 11/11/24
+68.97 (+30.04%)
since 11/22/21
5-Year
103.11 +189.58%
on 03/16/20
309.37 -3.48%
on 11/11/24
+127.81 (+74.84%)
since 11/25/19
10-Year
64.29 +364.44%
on 08/01/15
309.37 -3.48%
on 11/01/24
+212.95 (+248.66%)
since 11/01/14
20-Year
23.21 +1,186.44%
on 05/01/10
309.37 -3.48%
on 11/01/24
+258.65 (+647.62%)
since 11/01/04

52-Week Key Points

52-Week High 309.37
Last Price 302.48
Fibonacci 61.8% 277.95
Fibonacci 50% 268.24
Fibonacci 38.2% 258.54
52-Week Low 227.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 8 times -2.20%
3-Month 22 times -2.20%
6-Month 26 times -2.20%
YTD 43 times -2.20%
52-Week 41 times -2.20%
2-Year 26 times -2.20%
3-Year 18 times -3.48%
5-Year 47 times -3.48%
10-Year 44 times -3.48%
20-Year 71 times -3.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.54%
1-Month 4 times +6.39%
3-Month 1 time +13.21%
6-Month 14 times +30.83%
YTD 3 times +30.83%
52-Week 5 times +33.22%
2-Year 22 times +50.19%
3-Year 4 times +55.31%
5-Year 5 times +189.58%
10-Year 6 times +364.44%
20-Year 8 times +1,186.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar