Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
287.63 +2.22%
on 12/19/24
298.46 -1.49%
on 12/16/24
-2.74 (-0.92%)
since 12/13/24
1-Month
287.63 +2.22%
on 12/19/24
309.63 -5.04%
on 11/27/24
-4.57 (-1.53%)
since 11/20/24
3-Month
272.18 +8.02%
on 09/30/24
309.63 -5.04%
on 11/27/24
+17.61 (+6.37%)
since 09/20/24
6-Month
231.27 +27.13%
on 07/10/24
309.63 -5.04%
on 11/27/24
+47.96 (+19.49%)
since 06/20/24
YTD
231.27 +27.13%
on 07/10/24
309.63 -5.04%
on 11/27/24
+61.05 (+26.21%)
since 12/29/23
52-Week
227.12 +29.46%
on 12/21/23
309.63 -5.04%
on 11/27/24
+61.79 (+26.61%)
since 12/20/23
2-Year
201.46 +45.94%
on 04/26/23
309.63 -5.04%
on 11/27/24
+50.11 (+20.54%)
since 12/20/22
3-Year
192.26 +52.93%
on 02/21/22
309.63 -5.04%
on 11/25/24
+52.02 (+21.50%)
since 12/20/21
5-Year
103.11 +185.15%
on 03/16/20
309.63 -5.04%
on 11/25/24
+123.25 (+72.17%)
since 12/23/19
10-Year
64.29 +357.33%
on 08/01/15
309.63 -5.04%
on 11/01/24
+210.65 (+252.67%)
since 12/01/14
20-Year
23.21 +1,166.75%
on 05/01/10
309.63 -5.04%
on 11/01/24
+255.12 (+655.77%)
since 12/01/04

52-Week Key Points

52-Week High 309.63
Last Price 294.02
Fibonacci 61.8% 278.11
Fibonacci 50% 268.38
Fibonacci 38.2% 258.64
52-Week Low 227.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.49%
1-Month 4 times -5.04%
3-Month 16 times -5.04%
6-Month 30 times -5.04%
YTD 44 times -5.04%
52-Week 48 times -5.04%
2-Year 28 times -5.04%
3-Year 16 times -5.04%
5-Year 45 times -5.04%
10-Year 43 times -5.04%
20-Year 73 times -5.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.22%
1-Month 5 times +2.22%
3-Month 6 times +8.02%
6-Month 10 times +27.13%
YTD 3 times +27.13%
52-Week 1 time +29.46%
2-Year 15 times +45.94%
3-Year 6 times +52.93%
5-Year 5 times +185.15%
10-Year 5 times +357.33%
20-Year 7 times +1,166.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar