Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
284.39 +1.33%
on 10/29/24
292.87 -1.60%
on 10/30/24
+0.22 (+0.08%)
since 10/25/24
1-Month
278.68 +3.41%
on 10/02/24
294.18 -2.04%
on 10/15/24
+8.10 (+2.89%)
since 10/01/24
3-Month
256.47 +12.36%
on 08/06/24
294.18 -2.04%
on 10/15/24
+26.88 (+10.29%)
since 08/01/24
6-Month
231.27 +24.61%
on 07/10/24
294.18 -2.04%
on 10/15/24
+40.85 (+16.52%)
since 05/01/24
YTD
231.27 +24.61%
on 07/10/24
294.18 -2.04%
on 10/15/24
+55.21 (+23.70%)
since 12/29/23
52-Week
211.52 +36.24%
on 11/02/23
294.18 -2.04%
on 10/15/24
+77.81 (+36.99%)
since 11/01/23
2-Year
201.46 +43.05%
on 04/26/23
294.18 -2.04%
on 10/15/24
+44.54 (+18.28%)
since 11/01/22
3-Year
192.26 +49.89%
on 02/21/22
294.18 -2.04%
on 10/14/24
+58.58 (+25.51%)
since 11/01/21
5-Year
103.11 +179.49%
on 03/16/20
294.18 -2.04%
on 10/14/24
+125.45 (+77.09%)
since 11/04/19
10-Year
64.29 +348.25%
on 08/01/15
294.18 -2.04%
on 10/01/24
+202.54 (+236.50%)
since 11/01/14
20-Year
23.21 +1,141.59%
on 05/01/10
294.18 -2.04%
on 10/01/24
+248.24 (+621.56%)
since 11/01/04

52-Week Key Points

52-Week High 294.18
Last Price 288.18
Fibonacci 61.8% 262.60
Fibonacci 50% 252.85
Fibonacci 38.2% 243.10
52-Week Low 211.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.60%
1-Month 7 times -2.04%
3-Month 19 times -2.04%
6-Month 28 times -2.04%
YTD 38 times -2.04%
52-Week 45 times -2.04%
2-Year 28 times -2.04%
3-Year 17 times -2.04%
5-Year 42 times -2.04%
10-Year 43 times -2.04%
20-Year 70 times -2.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.33%
1-Month 1 time +3.41%
3-Month 3 times +12.36%
6-Month 10 times +24.61%
YTD 3 times +24.61%
52-Week 1 time +36.24%
2-Year 12 times +43.05%
3-Year 5 times +49.89%
5-Year 4 times +179.49%
10-Year 6 times +348.25%
20-Year 8 times +1,141.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar