UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Automatic Data Processing (ADP)

Automatic Data Processing (ADP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
291.76 -2.79 (-0.95%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 292.17 +0.41 (+0.14%) 16:40 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
288.75
Day High
294.20
Open 293.09
Previous Close 294.55 294.55
Volume 1,481,900 1,481,900
Avg Vol 2,171,810 2,171,810
Stochastic %K 60.94% 60.94%
Weighted Alpha +15.89 +15.89
5-Day Change -1.52 (-0.52%) -1.52 (-0.52%)
52-Week Range 231.27 - 322.84 231.27 - 322.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,016,448
  • Shares Outstanding, K 407,457
  • Annual Sales, $ 19,203 M
  • Annual Income, $ 3,752 M
  • EBIT $ 5,219 M
  • EBITDA $ 6,805 M
  • 60-Month Beta 0.74
  • Price/Sales 6.23
  • Price/Cash Flow 22.37
  • Price/Book 23.55

Options Overview Details

View History
  • Implied Volatility 27.80% ( -0.63%)
  • Historical Volatility 32.85%
  • IV Percentile 94%
  • IV Rank 49.82%
  • IV High 42.60% on 04/08/25
  • IV Low 13.10% on 11/27/24
  • Put/Call Vol Ratio 2.03
  • Today's Volume 837
  • Volume Avg (30-Day) 2,000
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 36,194
  • Open Int (30-Day) 35,002

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.96
  • Number of Estimates 8
  • High Estimate 3.01
  • Low Estimate 2.80
  • Prior Year 2.88
  • Growth Rate Est. (year over year) +2.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
272.62 +7.02%
on 04/07/25
Period Open: 299.38
309.50 -5.73%
on 04/03/25
-7.62 (-2.55%)
since 03/25/25
3-Month
272.62 +7.02%
on 04/07/25
Period Open: 297.10
322.84 -9.63%
on 03/04/25
-5.34 (-1.80%)
since 01/24/25
52-Week
231.27 +26.16%
on 07/10/24
Period Open: 246.34
322.84 -9.63%
on 03/04/25
+45.42 (+18.44%)
since 04/25/24

Most Recent Stories

More News
Automatic Data Processing to Report Q3 Earnings: What's in Store?

Automatic Data Processing, Inc. ADP is scheduled to release its third-quarter fiscal 2025 results on April 30, before market open.ADP has a decent earnings surprise history, surpassing the Zacks Consensus...

AKAM : 79.79 (+0.74%)
ADP : 291.76 (-0.95%)
DASH : 187.76 (+0.29%)
Here's What to Expect From Automatic Data Processing's Next Earnings Report

Automatic Data Processing is prepared to release its third-quarter results later this month, with analysts predicting a single-digit earnings growth.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
ADP : 291.76 (-0.95%)
2 Reasons to Like ADP (and 1 Not So Much)

2 Reasons to Like ADP (and 1 Not So Much)

ADP : 291.76 (-0.95%)
2 Reasons to Like ADP and 1 to Stay Skeptical

2 Reasons to Like ADP and 1 to Stay Skeptical

ADP : 291.76 (-0.95%)
Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)

Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)

CSGS : 59.10 (+0.70%)
CSGP : 82.82 (-0.48%)
DNB : 9.19 (+0.66%)
EXLS : 44.43 (-0.87%)
ADP : 291.76 (-0.95%)
Data & Business Process Services Stocks Q4 Results: Benchmarking TransUnion (NYSE:TRU)

Data & Business Process Services Stocks Q4 Results: Benchmarking TransUnion (NYSE:TRU)

CSGS : 59.10 (+0.70%)
TRU : 82.09 (-0.46%)
CSGP : 82.82 (-0.48%)
DNB : 9.19 (+0.66%)
ADP : 291.76 (-0.95%)
Will NATO Deal Boost Palantir Stock? Consider PLTR Valuation First

Since going public in September 2020, the software-as-a-service (SaaS) company, Palantir Technologies Inc. PLTR, has seen significant share gains, with a recent military deal boosting its future growth...

ANET : 77.91 (+3.48%)
ADP : 291.76 (-0.95%)
PLTR : 112.78 (+4.64%)
2 Reasons to Watch ADP and 1 to Stay Cautious

2 Reasons to Watch ADP and 1 to Stay Cautious

ADP : 291.76 (-0.95%)
Paycom Rises 31% in 6 Months: Should You Buy, Sell or Hold the Stock?

Paycom Software PAYC shares have soared 30.8% in the past six months, outperforming the Zacks Computer and Technology sector, the S&P 500 index and the Zacks Internet - Software industry’s decline of...

ADP : 291.76 (-0.95%)
WDAY : 239.53 (+1.12%)
PCTY : 191.11 (+1.38%)
PAYC : 227.60 (+0.77%)
Stock Market News For Apr 3, 2025

U.S. stock markets closed higher on Wednesday after a choppy session sidelining fears regrading Trump administration’s “Liberation Day” tariffs. Nevertheless, market participants remained concerned...

GS : 544.86 (-0.09%)
ADP : 291.76 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Automatic Data Processing, Inc. is one of the leading providers of cloud-based Human Capital Management (HCM) technology solutions - including payroll, talent management, Human Resources and benefits administration, and time and attendance management - to employers around the world. The company delivers...

See More

Key Turning Points

3rd Resistance Point 299.84
2nd Resistance Point 297.02
1st Resistance Point 294.39
Last Price 291.76
1st Support Level 288.94
2nd Support Level 286.12
3rd Support Level 283.49

See More

52-Week High 322.84
Last Price 291.76
Fibonacci 61.8% 287.86
Fibonacci 50% 277.05
Fibonacci 38.2% 266.25
52-Week Low 231.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective