Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | LENZ | IMNM | ||
| Company | Adaptive Biotechnologies Corp | Lenz Therapeutics Inc | Immunome Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 27.97 | 11.52 | ||
| High | 5.53 | 29.00 | 12.86 | ||
| Low | 5.16 | 27.36 | 11.40 | ||
| Last | 5.26 | 28.43 | 12.81 | ||
| Change | -0.05 | +0.50 | +1.22 | ||
| % Change | -0.94% | +1.79% | +10.53% | ||
| Volume | 1,160,200 | 136,900 | 672,900 | ||
| 20-Day Average Volume | 867,385 | 148,620 | 555,095 | ||
| Previous Close | 5.31 | 27.93 | 11.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 26.37 | 12.12 | ||
| 20-Day Raw Stochastic | 75.23% | 67.39% | 71.50% | ||
| 20-Day Relative Strength | 57.83% | 59.72% | 49.53% | ||
| Weighted Alpha | +56.42 | +101.23 | +3.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.63% since 10/28/24 | -0.25% since 10/28/24 | +3.06% since 10/28/24 | ||
| Low | 4.55 on 10/29/24 | 26.12 on 11/01/24 | 11.40 on 11/04/24 | ||
| High | 5.53 on 11/04/24 | 29.00 on 11/04/24 | 12.86 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -4.71% since 10/04/24 | +10.28% since 10/04/24 | -2.73% since 10/04/24 | ||
| Low | 4.44 on 10/25/24 | 23.12 on 10/23/24 | 11.33 on 10/23/24 | ||
| High | 5.80 on 10/07/24 | 31.00 on 10/21/24 | 13.40 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +22.33% since 08/02/24 | +18.36% since 08/02/24 | -7.11% since 08/02/24 | ||
| Low | 3.85 on 08/05/24 | 19.90 on 09/12/24 | 11.33 on 10/23/24 | ||
| High | 5.80 on 10/07/24 | 31.00 on 10/21/24 | 16.73 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +74.75% since 05/03/24 | +72.72% since 05/03/24 | -18.67% since 05/03/24 | ||
| Low | 2.99 on 06/20/24 | 14.42 on 06/04/24 | 11.07 on 06/26/24 | ||
| High | 5.80 on 10/07/24 | 31.00 on 10/21/24 | 16.81 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 775,703 | 781,739 | 769,292 | ||
| Shares Outstanding, K | 147,472 | 27,497 | 60,054 | ||
| Annual Sales | 170,280,000 | 15,000,000 | 14,020,000 | ||
| Annual Net Income | -225,250,000 | -124,650,000 | -106,810,000 | ||
| Last Quarter Sales | 43,190,000 | 0 | 2,360,000 | ||
| Last Quarter Net Income | -46,220,000 | -10,250,000 | -36,120,000 | ||
| 60-Month Beta | 1.45 | 0.36 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/01/24 | -0.40 on 08/14/24 | -0.49 on 08/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||