Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | BCAX | LQDA | ||
| Company | Adaptive Biotechnologies Corp | Bicara Therapeutics Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 16.01 | 10.59 | ||
| High | 6.51 | 18.08 | 11.22 | ||
| Low | 5.84 | 16.01 | 10.51 | ||
| Last | 6.39 | 17.59 | 11.10 | ||
| Change | +0.39 | +0.99 | +0.51 | ||
| % Change | +6.50% | +5.96% | +4.82% | ||
| Volume | 1,566,700 | 4,286,200 | 2,699,000 | ||
| 20-Day Average Volume | 1,425,205 | 594,180 | 930,580 | ||
| Previous Close | 6.00 | 16.60 | 10.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 19.02 | 11.09 | ||
| 20-Day Raw Stochastic | 75.63% | 23.71% | 61.02% | ||
| 20-Day Relative Strength | 56.33% | 42.20% | 52.56% | ||
| Weighted Alpha | +47.85 | N/A | +3.17 | ||
| Today's Opinion | 100% Buy | N/A | 8% Buy | ||
| Previous Opinion | 88% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/13/24 | +0.51% since 12/13/24 | +1.65% since 12/13/24 | ||
| Low | 5.80 on 12/19/24 | 16.01 on 12/20/24 | 10.37 on 12/19/24 | ||
| High | 6.93 on 12/17/24 | 18.77 on 12/16/24 | 11.44 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +44.57% since 11/20/24 | -4.30% since 11/20/24 | +9.68% since 11/20/24 | ||
| Low | 4.27 on 11/21/24 | 16.01 on 12/20/24 | 9.93 on 11/21/24 | ||
| High | 7.07 on 12/10/24 | 22.67 on 12/09/24 | 11.79 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +37.42% since 09/20/24 | -31.32% since 09/20/24 | +11.56% since 09/20/24 | ||
| Low | 3.98 on 09/25/24 | 16.01 on 12/20/24 | 9.71 on 11/19/24 | ||
| High | 7.07 on 12/10/24 | 28.09 on 11/06/24 | 11.84 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +99.69% since 06/20/24 | N/A since 09/13/24 | -9.61% since 06/20/24 | ||
| Low | 3.16 on 06/21/24 | 16.01 on 12/20/24 | 8.26 on 08/19/24 | ||
| High | 7.07 on 12/10/24 | 28.09 on 11/06/24 | 14.41 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,030 | 957,177 | 939,471 | ||
| Shares Outstanding, K | 147,579 | 54,416 | 84,637 | ||
| Annual Sales | 170,280,000 | 0 | 17,490,000 | ||
| Annual Net Income | -225,250,000 | -51,985,000 | -78,500,000 | ||
| Last Quarter Sales | 46,440,000 | 0 | 4,450,000 | ||
| Last Quarter Net Income | -32,070,000 | -17,481,000 | -23,160,000 | ||
| 60-Month Beta | 1.49 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/07/24 | -1.60 on 11/12/24 | -0.37 on 11/13/24 | ||
| Latest Earnings Date | 02/12/25 | 02/11/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||