Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | MLYS | RARE | ||
| Company | Adaptive Biotechnologies Corp | Mineralys Therapeutics Inc | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.38 | 28.31 | 22.78 | ||
| High | 14.39 | 28.67 | 22.84 | ||
| Low | 13.81 | 26.62 | 21.74 | ||
| Latest | 14.22 | 27.97 | 22.21 | ||
| Change | -0.30 | -0.46 | -0.63 | ||
| % Change | -2.07% | -1.62% | -2.76% | ||
| Volume | 2,109,800 | 1,260,800 | 3,501,400 | ||
| 20-Day Average Volume | 1,718,260 | 1,191,300 | 2,244,650 | ||
| Previous Close | 14.52 | 28.43 | 22.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.67 | 28.35 | 22.25 | ||
| 20-Day Raw Stochastic | 13.06% | 53.33% | 54.90% | ||
| 20-Day Relative Strength | 36.96 | 42.35 | 44.09 | ||
| Weighted Alpha | +55.46 | -5.19 | -31.15 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 03/04/26 | -2.78% since 03/04/26 | +1.88% since 03/04/26 | ||
| Low | 13.81 on 03/11/26 | 24.37 on 03/10/26 | 20.60 on 03/06/26 | ||
| High | 16.35 on 03/05/26 | 31.00 on 03/10/26 | 23.19 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -8.96% since 02/11/26 | -6.08% since 02/11/26 | -6.99% since 02/11/26 | ||
| Low | 13.81 on 03/11/26 | 24.37 on 03/10/26 | 19.60 on 02/13/26 | ||
| High | 16.95 on 03/04/26 | 31.00 on 03/10/26 | 24.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -7.78% since 12/11/25 | -22.41% since 12/11/25 | -38.65% since 12/11/25 | ||
| Low | 13.81 on 03/11/26 | 24.37 on 03/10/26 | 18.41 on 12/29/25 | ||
| High | 19.80 on 02/03/26 | 39.15 on 12/12/25 | 36.81 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +5.41% since 09/11/25 | -24.73% since 09/11/25 | -28.88% since 09/11/25 | ||
| Low | 12.51 on 09/25/25 | 24.37 on 03/10/26 | 18.41 on 12/29/25 | ||
| High | 20.76 on 11/25/25 | 47.65 on 11/12/25 | 39.89 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,235,819 | 2,249,950 | 2,207,029 | ||
| Shares Outstanding, K | 153,982 | 79,140 | 96,630 | ||
| Annual Sales | 276,980,000 | 0 | 673,000,000 | ||
| Annual Net Income | -59,500,000 | -177,810,000 | -575,000,000 | ||
| Last Quarter Sales | 71,680,000 | 0 | 207,280,000 | ||
| Last Quarter Net Income | -13,580,000 | -36,930,000 | -128,560,000 | ||
| 60-Month Beta | 2.19 | 0.57 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/05/26 | -0.52 on 11/10/25 | -1.29 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 03/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||