Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | PHVS | ABUS | ||
| Company | Adaptive Biotechnologies Corp | Pharvaris N.V. | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.39 | 20.71 | 3.44 | ||
| High | 4.49 | 21.34 | 3.56 | ||
| Low | 4.27 | 20.17 | 3.43 | ||
| Last | 4.37 | 21.04 | 3.46 | ||
| Change | -0.05 | +0.54 | +0.02 | ||
| % Change | -1.13% | +2.63% | +0.58% | ||
| Volume | 1,586,000 | 58,700 | 922,700 | ||
| 20-Day Average Volume | 1,239,720 | 60,780 | 854,030 | ||
| Previous Close | 4.42 | 20.50 | 3.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 22.24 | 3.76 | ||
| 20-Day Raw Stochastic | 4.12% | 33.34% | 5.88% | ||
| 20-Day Relative Strength | 42.07% | 49.72% | 35.56% | ||
| Weighted Alpha | +3.41 | +4.17 | +59.68 | ||
| Today's Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.68% since 11/14/24 | +2.38% since 11/14/24 | -4.68% since 11/14/24 | ||
| Low | 4.27 on 11/21/24 | 18.81 on 11/20/24 | 3.42 on 11/20/24 | ||
| High | 5.79 on 11/15/24 | 21.85 on 11/19/24 | 3.68 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.96% since 10/21/24 | -7.07% since 10/21/24 | -14.99% since 10/21/24 | ||
| Low | 4.27 on 11/21/24 | 18.81 on 11/20/24 | 3.42 on 11/20/24 | ||
| High | 6.70 on 11/11/24 | 25.50 on 11/04/24 | 4.12 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -5.21% since 08/21/24 | +18.27% since 08/21/24 | -10.59% since 08/21/24 | ||
| Low | 3.98 on 09/25/24 | 17.00 on 09/03/24 | 3.42 on 11/20/24 | ||
| High | 6.70 on 11/11/24 | 25.50 on 11/04/24 | 4.72 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +25.21% since 05/21/24 | +2.24% since 05/21/24 | +7.79% since 05/21/24 | ||
| Low | 2.99 on 06/20/24 | 15.37 on 06/07/24 | 2.91 on 06/20/24 | ||
| High | 6.70 on 11/11/24 | 25.50 on 11/04/24 | 4.72 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,299 | 652,720 | 651,853 | ||
| Shares Outstanding, K | 147,579 | 31,840 | 189,492 | ||
| Annual Sales | 170,280,000 | 0 | 18,140,000 | ||
| Annual Net Income | -225,250,000 | -109,180,000 | -72,850,000 | ||
| Last Quarter Sales | 46,440,000 | 0 | 1,340,000 | ||
| Last Quarter Net Income | -32,070,000 | -45,870,000 | -19,720,000 | ||
| 60-Month Beta | 1.45 | -3.15 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/07/24 | -0.85 on 11/13/24 | -0.10 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||