Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adaptive Biotechnologies Corp (ADPT)

Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.27 +5.15%
on 11/21/24
5.79 -22.43%
on 11/15/24
-1.09 (-19.53%)
since 11/14/24
1-Month
4.27 +5.15%
on 11/21/24
6.70 -32.99%
on 11/11/24
-0.06 (-1.32%)
since 10/21/24
3-Month
3.98 +12.79%
on 09/25/24
6.70 -32.99%
on 11/11/24
-0.12 (-2.60%)
since 08/21/24
6-Month
2.99 +50.17%
on 06/20/24
6.70 -32.99%
on 11/11/24
+1.00 (+28.65%)
since 05/21/24
YTD
2.28 +96.93%
on 04/19/24
6.70 -32.99%
on 11/11/24
-0.41 (-8.37%)
since 12/29/23
52-Week
2.28 +96.93%
on 04/19/24
6.70 -32.99%
on 11/11/24
+0.27 (+6.40%)
since 11/21/23
2-Year
2.28 +96.93%
on 04/19/24
10.79 -58.39%
on 01/18/23
-3.77 (-45.64%)
since 11/21/22
3-Year
2.28 +93.86%
on 04/15/24
30.51 -85.51%
on 12/20/21
-23.70 (-84.28%)
since 11/22/21
5-Year
2.28 +93.86%
on 04/15/24
71.25 -93.80%
on 01/18/21
-22.77 (-83.74%)
since 11/25/19

52-Week Key Points

52-Week High 6.70
Fibonacci 61.8% 5.01
Fibonacci 50% 4.49
Last Price 4.43
Fibonacci 38.2% 3.97
52-Week Low 2.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -22.43%
1-Month 10 times -32.99%
3-Month 11 times -32.99%
6-Month 20 times -32.99%
YTD 8 times -32.99%
52-Week 16 times -32.99%
2-Year 10 times -58.39%
3-Year 3 times -85.51%
5-Year 22 times -93.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.15%
1-Month 5 times +5.15%
3-Month 7 times +12.79%
6-Month 6 times +50.17%
YTD 29 times +96.93%
52-Week 26 times +96.93%
2-Year 29 times +96.93%
3-Year 23 times +93.86%
5-Year 23 times +93.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar