Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

(ADRA)

(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 3.8500 168.87 92.44 131.59 21.52
High 3.8500 169.87 93.15 132.31 21.97
Low 3.8500 167.50 91.46 131.05 21.47
Last 3.8500 168.06 92.03 131.32 21.77
Change unch -1.13 -0.89 -0.13 +0.16
% Change unch -0.67% -0.96% -0.10% +0.74%
Volume 100 21,999,300 9,929,800 5,579,400 22,915,100
20-Day Average Volume N/A 7,686,295 4,802,415 2,593,095 13,614,335
Previous Close N/A 169.19 92.92 131.45 21.61
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 173.75 94.34 134.82 22.94
20-Day Raw Stochastic N/A 5.43% 8.77% 12.45% 11.51%
20-Day Relative Strength N/A 42.56% 40.64% 39.51% 37.58%
Weighted Alpha N/A +11.50 +9.66 +4.40 +4.25
Today's Opinion N/A 16% Buy 88% Sell 88% Sell 40% Buy
Previous Opinion N/A 16% Buy 80% Sell 88% Sell 40% Buy
Last Month's Opinion N/A 64% Buy 40% Sell 24% Sell 100% Buy
Performance  
5-Days  
%Chg unch since 03/17/23 -1.75% since 12/13/24 -1.51% since 12/13/24 -0.02% since 12/13/24 -1.98% since 12/13/24
Low 3.8500 on 03/20/23 167.35 on 12/19/24 91.46 on 12/20/24 130.00 on 12/18/24 21.42 on 12/19/24
High 3.8500 on 03/20/23 172.78 on 12/16/24 94.27 on 12/16/24 133.04 on 12/16/24 22.48 on 12/16/24
1-Month  
%Chg N/A since 03/17/23 -1.66% since 11/20/24 -2.00% since 11/20/24 -3.70% since 11/20/24 -8.45% since 11/20/24
Low 3.8500 on 03/20/23 167.35 on 12/19/24 91.46 on 12/20/24 130.00 on 12/18/24 21.42 on 12/19/24
High 3.8500 on 03/20/23 180.43 on 11/27/24 97.96 on 11/27/24 140.60 on 11/27/24 24.46 on 11/26/24
3-Month  
%Chg N/A since 03/17/23 -3.54% since 09/20/24 -10.70% since 09/20/24 -6.70% since 09/20/24 -5.43% since 09/20/24
Low 3.8500 on 03/20/23 159.81 on 11/06/24 90.04 on 11/06/24 130.00 on 12/18/24 21.25 on 10/10/24
High 3.8500 on 03/20/23 180.43 on 11/27/24 104.49 on 09/25/24 146.65 on 10/17/24 24.46 on 11/26/24
6-Month  
%Chg N/A since 03/17/23 +0.23% since 06/20/24 -5.07% since 06/20/24 -6.28% since 06/20/24 +15.55% since 06/20/24
Low 3.8500 on 03/20/23 158.04 on 07/30/24 90.04 on 11/06/24 130.00 on 12/18/24 17.67 on 07/11/24
High 3.8500 on 03/20/23 180.43 on 11/27/24 109.30 on 09/05/24 149.30 on 09/05/24 24.46 on 11/26/24
Key Statistics  
Market Capitalization, $K 55,363 395,788,352 75,189,520 43,793,248 41,738,684
Shares Outstanding, K 14,380 2,355,042 817,011 333,485 1,917,257
Annual Sales 0 84,039,000,000 19,457,000,000 20,431,000,000 15,444,000,000
Annual Net Income 3,240,000 14,879,000,000 2,300,000,000 1,764,000,000 1,664,000,000
Last Quarter Sales 0 21,737,000,000 5,033,000,000 4,952,000,000 3,899,000,000
Last Quarter Net Income -290,494 3,959,000,000 737,000,000 907,000,000 383,000,000
60-Month Beta 0.26 0.44 0.43 0.40 1.37
Per-Share Information  
Most Recent Earnings N/A on 11/10/22 1.93 on 10/18/24 0.91 on 10/25/24 1.83 on 10/22/24 0.28 on 11/07/24
Latest Earnings Date N/A 01/22/25 01/24/25 01/22/25 02/13/25
Most Recent Dividend N/A 1.007 on 10/18/24 0.500 on 10/18/24 1.220 on 12/06/24 0.205 on 11/13/24
Next Ex-Dividends Date 12/23/19 10/18/24 01/21/25 12/06/24 11/13/24
Ratios  
Price/Earnings ttm 0.00 25.12 25.92 17.96 18.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar