Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Aduro Biotech (ADRO)

Aduro Biotech (ADRO)
14.60 +0.59 (+4.18%) 10/06/20 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Mon, Oct 5th, 2020
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 14.05 276.97 705.34 422.73 92.01
High 14.86 276.97 707.48 428.25 92.80
Low 13.92 269.78 680.89 419.27 91.68
Last 14.60 272.11 681.58 422.00 91.84
Change +0.59 +2.68 -11.65 +5.04 +0.19
% Change +4.18% +0.99% -1.68% +1.21% +0.21%
Volume 171,500 3,244,200 1,111,900 1,773,500 6,862,200
20-Day Average Volume 149,894 3,507,620 856,940 2,097,760 6,621,070
Previous Close 14.01 269.43 693.23 416.96 91.65
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.53 263.65 709.73 410.50 91.78
20-Day Raw Stochastic 76.03% 79.47% 19.47% 47.37% 54.68%
20-Day Relative Strength 56.92% 48.46% 35.48% 45.68% 51.97%
Weighted Alpha +96.00 -14.36 -35.81 -7.30 +15.35
Today's Opinion 40% Buy 88% Sell 100% Sell 72% Sell 56% Buy
Previous Opinion 32% Buy 88% Sell 100% Sell 72% Sell 40% Buy
Last Month's Opinion 56% Buy 88% Sell 88% Sell 24% Sell 100% Buy
Performance  
5-Days  
%Chg +23.16% since 09/28/20 +3.77% since 01/10/25 -2.20% since 01/10/25 +3.04% since 01/10/25 +2.18% since 01/10/25
Low 11.30 on 10/02/20 261.28 on 01/13/25 666.25 on 01/13/25 397.24 on 01/13/25 89.02 on 01/13/25
High 15.73 on 10/02/20 276.97 on 01/17/25 717.37 on 01/13/25 428.25 on 01/17/25 93.07 on 01/16/25
1-Month  
%Chg +9.74% since 09/04/20 +2.32% since 12/17/24 -7.90% since 12/17/24 -10.07% since 12/17/24 -1.03% since 12/17/24
Low 11.00 on 09/24/20 253.30 on 12/19/24 666.25 on 01/13/25 377.85 on 12/19/24 88.57 on 01/10/25
High 15.73 on 10/02/20 276.97 on 01/17/25 745.00 on 12/18/24 471.05 on 12/18/24 94.55 on 12/26/24
3-Month  
%Chg +16.76% since 07/02/20 -15.32% since 10/17/24 -31.72% since 10/17/24 -15.39% since 10/17/24 +5.13% since 10/17/24
Low 11.00 on 09/24/20 253.30 on 12/19/24 666.25 on 01/13/25 377.85 on 12/19/24 85.60 on 10/22/24
High 17.20 on 08/18/20 328.25 on 11/08/24 1,002.69 on 10/18/24 519.88 on 11/08/24 98.90 on 11/11/24
6-Month  
%Chg +14.92% since 04/03/20 -18.94% since 07/17/24 -37.22% since 07/17/24 -13.59% since 07/17/24 +25.29% since 07/17/24
Low 10.50 on 06/26/20 253.30 on 12/19/24 666.25 on 01/13/25 377.85 on 12/19/24 70.78 on 07/23/24
High 17.70 on 05/28/20 346.85 on 07/25/24 1,211.20 on 08/27/24 519.88 on 11/08/24 98.90 on 11/11/24
Key Statistics  
Market Capitalization, $K 236,614 146,268,096 74,898,816 108,677,232 114,457,056
Shares Outstanding, K 16,212 537,533 109,890 257,529 1,246,266
Annual Sales 17,260,000 28,190,000,000 13,117,200,000 9,869,200,000 27,116,000,000
Annual Net Income -82,370,000 6,717,000,000 3,953,600,000 3,619,600,000 5,665,000,000
Last Quarter Sales 5,570,000 8,503,000,000 3,720,700,000 2,771,900,000 7,545,000,000
Last Quarter Net Income -16,620,000 2,830,000,000 1,340,600,000 1,045,400,000 1,253,000,000
60-Month Beta 0.40 0.56 0.10 0.40 0.18
Per-Share Information  
Most Recent Earnings N/A 5.58 on 10/30/24 12.46 on 10/31/24 4.38 on 11/04/24 2.02 on 11/06/24
Latest Earnings Date 11/05/20 02/04/25 02/04/25 02/03/25 02/11/25
Most Recent Dividend N/A 2.250 on 11/18/24 N/A N/A 0.770 on 12/13/24
Next Ex-Dividends Date N/A 02/14/25 N/A N/A 12/13/24
Ratios  
Price/Earnings ttm 0.00 14.02 17.34 0.00 20.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends