Ads-Tec Energy Plc (ADSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSE | VMEO | GTI | ||
| Company | Ads-Tec Energy Plc | Vimeo Inc | Graphjet Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.31 | 3.62 | 4.13 | ||
| High | 12.45 | 3.67 | 4.21 | ||
| Low | 12.00 | 3.56 | 3.94 | ||
| Last | 12.45 | 3.66 | 3.99 | ||
| Change | +0.11 | +0.06 | -0.18 | ||
| % Change | +0.89% | +1.67% | -4.32% | ||
| Volume | 19,100 | 1,542,000 | 46,200 | ||
| 20-Day Average Volume | 87,490 | 1,439,135 | 39,875 | ||
| Previous Close | 12.34 | 3.60 | 4.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 3.70 | 4.47 | ||
| 20-Day Raw Stochastic | 65.57% | 29.58% | 2.58% | ||
| 20-Day Relative Strength | 59.54% | 46.20% | 37.15% | ||
| Weighted Alpha | +90.49 | -8.41 | -58.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/15/24 | +0.55% since 07/15/24 | -19.88% since 07/15/24 | ||
| Low | 11.88 on 07/18/24 | 3.56 on 07/22/24 | 3.94 on 07/22/24 | ||
| High | 12.70 on 07/17/24 | 3.85 on 07/17/24 | 5.31 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +18.46% since 06/21/24 | -0.81% since 06/21/24 | -16.88% since 06/21/24 | ||
| Low | 10.45 on 06/24/24 | 3.56 on 07/22/24 | 3.94 on 07/22/24 | ||
| High | 13.50 on 06/28/24 | 3.91 on 07/01/24 | 5.69 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +14.22% since 04/22/24 | +4.57% since 04/22/24 | -47.15% since 04/22/24 | ||
| Low | 10.21 on 05/22/24 | 3.43 on 04/25/24 | 3.94 on 07/22/24 | ||
| High | 13.50 on 06/28/24 | 4.28 on 05/07/24 | 8.43 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +81.75% since 01/22/24 | -1.35% since 01/22/24 | -65.24% since 01/22/24 | ||
| Low | 6.36 on 01/25/24 | 3.43 on 04/25/24 | 3.40 on 03/01/24 | ||
| High | 13.50 on 06/28/24 | 5.77 on 03/21/24 | 14.00 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,068 | 609,358 | 603,361 | ||
| Shares Outstanding, K | 48,952 | 169,266 | 144,691 | ||
| Annual Sales | 116,220,000 | 417,210,000 | 0 | ||
| Annual Net Income | -59,610,000 | 22,030,000 | -50,000 | ||
| Last Quarter Sales | 0 | 104,910,000 | 0 | ||
| Last Quarter Net Income | -4,600,000 | 6,070,000 | -11,590,000 | ||
| 60-Month Beta | 0.49 | 2.03 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/06/24 | 0.02 on 11/14/23 | ||
| Latest Earnings Date | 07/30/24 | 08/06/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.35 | 71.67 | ||