Ads-Tec Energy Plc (ADSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSE | SEAT | RERE | ||
| Company | Ads-Tec Energy Plc | Vivid Seats Inc Cl A | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.95 | 3.38 | 2.77 | ||
| High | 14.19 | 3.59 | 2.86 | ||
| Low | 13.83 | 3.36 | 2.70 | ||
| Last | 13.98 | 3.52 | 2.81 | ||
| Change | +0.04 | +0.14 | +0.06 | ||
| % Change | +0.29% | +4.14% | +2.18% | ||
| Volume | 108,200 | 1,565,900 | 458,600 | ||
| 20-Day Average Volume | 78,650 | 1,505,820 | 1,848,510 | ||
| Previous Close | 13.94 | 3.38 | 2.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 3.46 | 3.09 | ||
| 20-Day Raw Stochastic | 75.57% | 60.22% | 13.59% | ||
| 20-Day Relative Strength | 53.27% | 47.88% | 48.37% | ||
| Weighted Alpha | +79.36 | -45.71 | +31.95 | ||
| Today's Opinion | 80% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 12/13/24 | +0.86% since 12/13/24 | -5.07% since 12/13/24 | ||
| Low | 13.61 on 12/16/24 | 3.27 on 12/19/24 | 2.67 on 12/19/24 | ||
| High | 14.30 on 12/18/24 | 3.69 on 12/17/24 | 3.15 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/20/24 | -3.03% since 11/20/24 | +0.36% since 11/20/24 | ||
| Low | 12.99 on 11/26/24 | 3.24 on 12/04/24 | 2.65 on 11/21/24 | ||
| High | 14.30 on 12/18/24 | 3.70 on 11/25/24 | 3.70 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +28.02% since 09/20/24 | -4.61% since 09/20/24 | +27.73% since 09/20/24 | ||
| Low | 10.68 on 09/23/24 | 3.24 on 12/04/24 | 2.12 on 09/24/24 | ||
| High | 15.01 on 10/17/24 | 4.24 on 11/06/24 | 3.70 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/20/24 | -33.33% since 06/20/24 | +34.45% since 06/20/24 | ||
| Low | 10.17 on 09/19/24 | 3.24 on 12/04/24 | 2.05 on 06/21/24 | ||
| High | 15.01 on 10/17/24 | 5.90 on 06/28/24 | 3.70 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,178 | 731,262 | 685,280 | ||
| Shares Outstanding, K | 50,585 | 207,745 | 243,872 | ||
| Annual Sales | 116,220,000 | 712,880,000 | 1,826,190,000 | ||
| Annual Net Income | -59,610,000 | 74,540,000 | -22,010,000 | ||
| Last Quarter Sales | 0 | 186,610,000 | 577,300,000 | ||
| Last Quarter Net Income | -4,600,000 | 5,300,000 | 2,550,000 | ||
| 60-Month Beta | 0.44 | 1.11 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/07/24 | 0.05 on 11/20/24 | ||
| Latest Earnings Date | 09/12/24 | 11/07/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.15 | ||