Ads-Tec Energy Plc (ADSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSE | ARM | PLTR | TT | TRI |
| Company | Ads-Tec Energy Plc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.61 | 126.66 | 77.04 | 368.98 | 160.69 |
| High | 15.00 | 127.60 | 79.24 | 373.31 | 161.27 |
| Low | 14.22 | 124.82 | 76.11 | 366.15 | 159.29 |
| Last | 14.89 | 126.74 | 78.58 | 373.16 | 161.37 |
| Change | +0.24 | -2.46 | -0.50 | -0.37 | -0.63 |
| % Change | +1.64% | -1.90% | -0.63% | -0.10% | -0.39% |
| Volume | 70,721 | 1,297,887 | 34,599,788 | 189,199 | 56,684 |
| 20-Day Average Volume | 86,740 | 4,706,418 | 95,005,359 | 1,092,250 | 233,281 |
| Previous Close | 14.65 | 129.20 | 79.08 | 373.53 | 162.00 |
| Industry | Technology Services | Internet - Software | Technology Services | Building Prdcts - Air Heating | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 137.65 | 74.99 | 393.70 | 165.85 |
| 20-Day Raw Stochastic | 87.79% | 8.00% | 67.00% | 11.13% | 12.98% |
| 20-Day Relative Strength | 59.85% | 41.06% | 65.11% | 34.13% | 39.99% |
| Weighted Alpha | +84.46 | +37.08 | +292.21 | +43.16 | +6.90 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 12/20/24 | -4.72% since 12/20/24 | -2.45% since 12/20/24 | -1.33% since 12/20/24 | -0.78% since 12/20/24 |
| Low | 13.79 on 12/23/24 | 123.26 on 12/23/24 | 76.11 on 12/30/24 | 366.15 on 12/30/24 | 159.29 on 12/30/24 |
| High | 14.78 on 12/30/24 | 133.30 on 12/26/24 | 84.80 on 12/24/24 | 380.21 on 12/24/24 | 163.87 on 12/26/24 |
| 1-Month | |||||
| %Chg | +3.33% since 11/29/24 | -6.24% since 11/29/24 | +17.14% since 11/29/24 | -10.60% since 11/29/24 | -1.01% since 11/29/24 |
| Low | 13.06 on 12/03/24 | 123.26 on 12/23/24 | 65.96 on 12/02/24 | 366.15 on 12/30/24 | 159.29 on 12/30/24 |
| High | 14.78 on 12/30/24 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 419.51 on 12/06/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +8.89% since 09/30/24 | -11.96% since 09/30/24 | +111.24% since 09/30/24 | -4.28% since 09/30/24 | -5.66% since 09/30/24 |
| Low | 12.40 on 10/16/24 | 123.26 on 12/23/24 | 36.05 on 10/01/24 | 366.15 on 12/30/24 | 159.00 on 11/20/24 |
| High | 15.01 on 10/17/24 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 422.00 on 11/25/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +16.10% since 06/28/24 | -23.05% since 06/28/24 | +210.23% since 06/28/24 | +13.12% since 06/28/24 | -4.53% since 06/28/24 |
| Low | 10.17 on 09/19/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
| High | 15.01 on 10/17/24 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 422.00 on 11/25/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,070 | 135,380,272 | 180,145,904 | 84,053,216 | 72,886,072 |
| Shares Outstanding, K | 50,585 | 1,047,835 | 2,278,021 | 225,024 | 449,914 |
| Annual Sales | 116,220,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
| Annual Net Income | -59,610,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
| Last Quarter Sales | 0 | 844,000,000 | 725,520,000 | 5,441,200,000 | 1,724,000,000 |
| Last Quarter Net Income | -4,600,000 | 107,000,000 | 143,530,000 | 772,000,000 | 301,000,000 |
| 60-Month Beta | 0.44 | 4.67 | 2.87 | 1.03 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 3.37 on 10/30/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 09/12/24 | 11/06/24 | 02/03/25 | 02/06/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.840 on 12/06/24 | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 180.13 | 513.38 | 35.07 | 43.52 |