Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | SNPS | ANSS | ||
| Company | Autodesk Inc | Synopsys Inc | Ansys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 310.00 | 549.06 | 345.00 | ||
| High | 317.24 | 558.92 | 348.63 | ||
| Low | 308.25 | 543.54 | 342.38 | ||
| Last | 316.09 | 557.21 | 347.85 | ||
| Change | +8.25 | +15.65 | +5.61 | ||
| % Change | +2.68% | +2.89% | +1.64% | ||
| Volume | 757,269 | 351,634 | 234,070 | ||
| 20-Day Average Volume | 1,258,581 | 836,648 | 494,022 | ||
| Previous Close | 307.84 | 541.56 | 342.24 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.44 | 536.25 | 334.96 | ||
| 20-Day Raw Stochastic | 99.33% | 79.54% | 78.62% | ||
| 20-Day Relative Strength | 67.98% | 57.53% | 59.92% | ||
| Weighted Alpha | +60.13 | +3.40 | +15.98 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 11/14/24 | +1.86% since 11/14/24 | +2.37% since 11/14/24 | ||
| Low | 297.00 on 11/18/24 | 515.00 on 11/19/24 | 331.49 on 11/15/24 | ||
| High | 317.23 on 11/21/24 | 558.92 on 11/21/24 | 348.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.39% since 10/21/24 | +10.47% since 10/21/24 | +6.38% since 10/21/24 | ||
| Low | 281.61 on 11/01/24 | 489.77 on 10/23/24 | 315.47 on 11/01/24 | ||
| High | 317.23 on 11/21/24 | 574.64 on 11/07/24 | 357.29 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +25.76% since 08/21/24 | -1.09% since 08/21/24 | +5.25% since 08/21/24 | ||
| Low | 249.58 on 08/22/24 | 457.52 on 09/09/24 | 304.07 on 09/06/24 | ||
| High | 317.23 on 11/21/24 | 585.66 on 08/22/24 | 357.29 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +43.91% since 05/21/24 | -2.27% since 05/21/24 | +6.60% since 05/21/24 | ||
| Low | 195.32 on 05/31/24 | 457.52 on 09/09/24 | 289.82 on 08/05/24 | ||
| High | 317.23 on 11/21/24 | 624.80 on 07/11/24 | 357.29 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,185,600 | 83,191,192 | 29,928,882 | ||
| Shares Outstanding, K | 215,000 | 153,614 | 87,450 | ||
| Annual Sales | 5,497,000,000 | 5,842,620,000 | 2,269,950,000 | ||
| Annual Net Income | 906,000,000 | 1,229,890,000 | 500,410,000 | ||
| Last Quarter Sales | 1,505,000,000 | 1,525,750,000 | 601,890,000 | ||
| Last Quarter Net Income | 282,000,000 | 408,060,000 | 128,190,000 | ||
| 60-Month Beta | 1.47 | 1.08 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/29/24 | 3.43 on 08/21/24 | 2.58 on 11/06/24 | ||
| Latest Earnings Date | 11/26/24 | 12/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.69 | 54.27 | 42.44 | ||