Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | CDNS | MSTR | ||
| Company | Autodesk Inc | Cadence Design Sys | Microstrategy Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 242.95 | 280.83 | 1,573.40 | ||
| High | 243.54 | 280.83 | 1,785.00 | ||
| Low | 239.62 | 276.17 | 1,565.00 | ||
| Last | 242.45 | 279.95 | 1,778.50 | ||
| Change | -0.36 | +2.12 | +223.34 | ||
| % Change | -0.15% | +0.76% | +14.36% | ||
| Volume | 1,120,400 | 2,607,500 | 2,045,800 | ||
| 20-Day Average Volume | 1,700,140 | 1,649,440 | 1,369,155 | ||
| Previous Close | 242.81 | 277.83 | 1,555.16 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.49 | 309.19 | 1,441.74 | ||
| 20-Day Raw Stochastic | 26.11% | 13.81% | 98.88% | ||
| 20-Day Relative Strength | 53.79% | 36.44% | 62.22% | ||
| Weighted Alpha | +14.53 | +10.10 | +129.72 | ||
| Today's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 07/12/24 | -11.32% since 07/12/24 | +27.33% since 07/12/24 | ||
| Low | 239.62 on 07/19/24 | 273.17 on 07/18/24 | 1,492.43 on 07/15/24 | ||
| High | 256.05 on 07/16/24 | 317.54 on 07/16/24 | 1,785.00 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -0.68% since 06/18/24 | -14.26% since 06/18/24 | +21.03% since 06/18/24 | ||
| Low | 237.65 on 06/21/24 | 273.17 on 07/18/24 | 1,202.32 on 07/05/24 | ||
| High | 256.05 on 07/16/24 | 328.99 on 06/20/24 | 1,785.00 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +11.99% since 04/19/24 | -0.11% since 04/19/24 | +51.48% since 04/19/24 | ||
| Low | 195.32 on 05/31/24 | 270.39 on 05/02/24 | 1,010.00 on 05/01/24 | ||
| High | 256.05 on 07/16/24 | 328.99 on 06/20/24 | 1,785.00 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -2.49% since 01/19/24 | -4.17% since 01/19/24 | +269.75% since 01/19/24 | ||
| Low | 195.32 on 05/31/24 | 270.39 on 05/02/24 | 438.74 on 01/23/24 | ||
| High | 279.53 on 03/01/24 | 328.99 on 06/20/24 | 1,999.99 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,250,156 | 76,264,824 | 31,545,238 | ||
| Shares Outstanding, K | 215,509 | 272,423 | 17,737 | ||
| Annual Sales | 5,497,000,000 | 4,089,990,000 | 496,260,000 | ||
| Annual Net Income | 906,000,000 | 1,041,140,000 | 429,120,000 | ||
| Last Quarter Sales | 1,417,000,000 | 1,009,100,000 | 115,250,000 | ||
| Last Quarter Net Income | 252,000,000 | 247,640,000 | -53,120,000 | ||
| 60-Month Beta | 1.48 | 1.03 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 06/11/24 | 1.17 on 04/22/24 | -8.26 on 04/29/24 | ||
| Latest Earnings Date | 08/28/24 | 07/22/24 | 08/01/24 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.70 | 71.98 | 0.00 | ||