Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | SNPS | ANSS | ||
| Company | Autodesk Inc | Synopsys Inc | Ansys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 290.70 | 486.82 | 331.47 | ||
| High | 299.73 | 501.55 | 340.49 | ||
| Low | 288.54 | 483.50 | 331.47 | ||
| Last | 298.12 | 492.18 | 338.38 | ||
| Change | +4.49 | -1.17 | +3.90 | ||
| % Change | +1.53% | -0.24% | +1.17% | ||
| Volume | 4,191,100 | 2,198,700 | 1,360,000 | ||
| 20-Day Average Volume | 1,847,050 | 1,427,720 | 565,820 | ||
| Previous Close | 293.63 | 493.35 | 334.48 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.96 | 530.18 | 345.20 | ||
| 20-Day Raw Stochastic | 25.16% | 7.93% | 21.89% | ||
| 20-Day Relative Strength | 49.52% | 41.29% | 49.36% | ||
| Weighted Alpha | +27.52 | -10.97 | -2.10 | ||
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 12/13/24 | -3.17% since 12/13/24 | -0.55% since 12/13/24 | ||
| Low | 288.54 on 12/20/24 | 483.50 on 12/20/24 | 331.47 on 12/20/24 | ||
| High | 307.14 on 12/16/24 | 525.33 on 12/16/24 | 344.81 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.16% since 11/20/24 | -9.12% since 11/20/24 | -1.13% since 11/20/24 | ||
| Low | 288.54 on 12/20/24 | 483.50 on 12/20/24 | 331.47 on 12/20/24 | ||
| High | 326.62 on 11/25/24 | 592.99 on 12/04/24 | 363.03 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +11.53% since 09/20/24 | -2.86% since 09/20/24 | +5.66% since 09/20/24 | ||
| Low | 266.02 on 10/07/24 | 483.50 on 12/20/24 | 310.61 on 10/01/24 | ||
| High | 326.62 on 11/25/24 | 592.99 on 12/04/24 | 363.03 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +22.43% since 06/20/24 | -19.34% since 06/20/24 | +3.90% since 06/20/24 | ||
| Low | 223.03 on 08/05/24 | 457.52 on 09/09/24 | 289.82 on 08/05/24 | ||
| High | 326.62 on 11/25/24 | 624.80 on 07/11/24 | 363.03 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,095,800 | 75,605,728 | 29,591,328 | ||
| Shares Outstanding, K | 215,000 | 153,614 | 87,450 | ||
| Annual Sales | 5,497,000,000 | 6,127,440,000 | 2,269,950,000 | ||
| Annual Net Income | 906,000,000 | 2,263,380,000 | 500,410,000 | ||
| Last Quarter Sales | 1,570,000,000 | 1,635,990,000 | 601,890,000 | ||
| Last Quarter Net Income | 275,000,000 | 1,114,110,000 | 128,190,000 | ||
| 60-Month Beta | 1.43 | 1.08 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 11/26/24 | 3.40 on 12/04/24 | 2.58 on 11/06/24 | ||
| Latest Earnings Date | 11/26/24 | 12/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.88 | 49.14 | 41.81 | ||