Autodesk Inc (ADSK)
258.22 x 1 274.00 x 1
Post-market by (Cboe BZX)
264.61 +2.81 (+1.07%) 04/01/25 [NASDAQ]
258.22 x 1 274.00 x 1
Post-market 262.20 -2.41 (-0.91%) 16:40 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ADSK | TEAM | PAYX | ||
| Company | Autodesk Inc | Atlassian Corp | Paychex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 261.18 | 211.17 | 154.07 | ||
| High | 264.90 | 216.45 | 155.16 | ||
| Low | 258.27 | 207.48 | 152.96 | ||
| Last | 264.61 | 216.41 | 154.59 | ||
| Change | +2.81 | +4.20 | +0.31 | ||
| % Change | +1.07% | +1.98% | +0.20% | ||
| Volume | 1,042,800 | 2,425,500 | 1,941,000 | ||
| 20-Day Average Volume | 1,798,315 | 2,664,360 | 2,552,650 | ||
| Previous Close | 261.80 | 212.21 | 154.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261.76 | 227.63 | 148.61 | ||
| 20-Day Raw Stochastic | 67.19% | 15.31% | 76.89% | ||
| 20-Day Relative Strength | 43.34% | 38.01% | 59.04% | ||
| Weighted Alpha | +4.77 | +7.62 | +28.16 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 03/25/25 | -8.39% since 03/25/25 | +7.26% since 03/25/25 | ||
| Low | 255.18 on 03/31/25 | 205.42 on 03/31/25 | 144.52 on 03/26/25 | ||
| High | 274.26 on 03/26/25 | 237.32 on 03/26/25 | 155.16 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -3.50% since 02/28/25 | -23.87% since 02/28/25 | +1.93% since 02/28/25 | ||
| Low | 244.85 on 03/13/25 | 205.42 on 03/31/25 | 142.01 on 03/21/25 | ||
| High | 280.46 on 03/03/25 | 287.26 on 03/03/25 | 158.37 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -10.47% since 12/31/24 | -11.08% since 12/31/24 | +10.25% since 12/31/24 | ||
| Low | 244.85 on 03/13/25 | 205.42 on 03/31/25 | 135.02 on 01/06/25 | ||
| High | 317.05 on 01/31/25 | 326.00 on 02/10/25 | 158.37 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -1.07% since 10/01/24 | +34.07% since 10/01/24 | +9.80% since 10/01/24 | ||
| Low | 244.85 on 03/13/25 | 157.79 on 10/03/24 | 135.02 on 01/06/25 | ||
| High | 326.62 on 11/25/24 | 326.00 on 02/10/25 | 158.37 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,361,924 | 56,699,420 | 55,681,924 | ||
| Shares Outstanding, K | 213,000 | 262,000 | 360,191 | ||
| Annual Sales | 6,131,000,000 | 4,358,600,000 | 5,278,300,000 | ||
| Annual Net Income | 1,112,000,000 | -300,520,000 | 1,690,400,000 | ||
| Last Quarter Sales | 1,639,000,000 | 1,286,460,000 | 1,509,000,000 | ||
| Last Quarter Net Income | 303,000,000 | -38,210,000 | 519,300,000 | ||
| 60-Month Beta | 1.49 | 1.07 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 02/27/25 | 0.96 on 01/30/25 | 1.49 on 03/26/25 | ||
| Latest Earnings Date | 02/27/25 | 04/24/25 | 03/26/25 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | 0.980 on 02/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.45 | 0.00 | 31.42 | ||