Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | SPCB | AREB | ||
| Company | Allied Security Innovations Inc | Supercom Ltd | American Rebel Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.78 | 1.8700 | ||
| High | 0.0001 | 4.00 | 1.8962 | ||
| Low | 0.0001 | 3.58 | 1.6945 | ||
| Last | 0.0001 | 3.84 | 1.8300 | ||
| Change | -0.0001 | +0.13 | -0.0400 | ||
| % Change | -50.00% | +3.50% | -2.14% | ||
| Volume | 168,904 | 228,000 | 70,100 | ||
| 20-Day Average Volume | N/A | 94,645 | 166,235 | ||
| Previous Close | 0.0002 | 3.71 | 1.8700 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.42 | 1.7755 | ||
| 20-Day Raw Stochastic | N/A | 82.61% | 35.56% | ||
| 20-Day Relative Strength | N/A | 58.09% | 41.36% | ||
| Weighted Alpha | N/A | -50.24 | -59.95 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 32% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +10.03% since 12/19/24 | +11.59% since 12/19/24 | ||
| Low | 0.0001 on 11/18/24 | 3.22 on 12/20/24 | 1.5100 on 12/20/24 | ||
| High | 0.0001 on 11/18/24 | 4.00 on 12/27/24 | 2.4100 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | N/A since 11/15/24 | +10.34% since 11/27/24 | -11.17% since 11/27/24 | ||
| Low | 0.0001 on 11/18/24 | 3.08 on 12/05/24 | 1.5100 on 12/20/24 | ||
| High | 0.0001 on 11/18/24 | 4.00 on 12/27/24 | 2.4100 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | N/A since 11/15/24 | +0.52% since 09/27/24 | -58.08% since 09/27/24 | ||
| Low | 0.0001 on 11/18/24 | 2.96 on 10/18/24 | 1.5100 on 12/20/24 | ||
| High | 0.0001 on 11/18/24 | 4.46 on 10/01/24 | 7.7391 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/15/24 | +1.32% since 06/27/24 | -60.86% since 06/27/24 | ||
| Low | 0.0001 on 11/18/24 | 2.55 on 09/03/24 | 1.5100 on 12/20/24 | ||
| High | 0.0001 on 11/18/24 | 5.59 on 08/15/24 | 9.2700 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,552 | 1,709 | ||
| Shares Outstanding, K | 0 | 665 | 934 | ||
| Annual Sales | 360,000 | 26,570,000 | 16,230,000 | ||
| Annual Net Income | -30,000 | -4,020,000 | -11,100,000 | ||
| Last Quarter Sales | N/A | 6,910,000 | 3,260,000 | ||
| Last Quarter Net Income | N/A | -440,000 | -5,250,000 | ||
| 60-Month Beta | N/A | 0.14 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 11/14/24 | -8.01 on 08/14/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 12/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.43 | 0.00 | ||