Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | SPCB | AREB | ||
| Company | Allied Security Innovations Inc | Supercom Ltd | American Rebel Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.60 | 2.22 | ||
| High | 0.0001 | 3.69 | 2.30 | ||
| Low | 0.0001 | 3.52 | 2.16 | ||
| Last | 0.0001 | 3.68 | 2.24 | ||
| Change | unch | +0.16 | +0.01 | ||
| % Change | unch | +4.55% | +0.45% | ||
| Volume | 168,900 | 45,900 | 95,000 | ||
| 20-Day Average Volume | N/A | 83,640 | 1,828,815 | ||
| Previous Close | N/A | 3.52 | 2.23 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.49 | 2.66 | ||
| 20-Day Raw Stochastic | N/A | 66.32% | 7.28% | ||
| 20-Day Relative Strength | N/A | 53.23% | 39.97% | ||
| Weighted Alpha | N/A | -54.84 | -55.89 | ||
| Today's Opinion | N/A | 48% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +1.10% since 11/15/24 | -11.11% since 11/15/24 | ||
| Low | 0.0001 on 11/18/24 | 3.38 on 11/21/24 | 2.11 on 11/18/24 | ||
| High | 0.0001 on 11/18/24 | 3.96 on 11/18/24 | 2.49 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 11/15/24 | +13.23% since 10/22/24 | -21.95% since 10/22/24 | ||
| Low | 0.0001 on 11/18/24 | 3.05 on 10/31/24 | 2.11 on 11/18/24 | ||
| High | 0.0001 on 11/18/24 | 4.00 on 11/12/24 | 3.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 11/15/24 | unch since 08/22/24 | -56.34% since 08/22/24 | ||
| Low | 0.0001 on 11/18/24 | 2.55 on 09/03/24 | 2.11 on 11/18/24 | ||
| High | 0.0001 on 11/18/24 | 4.46 on 10/01/24 | 7.74 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/15/24 | -3.16% since 05/22/24 | -40.24% since 05/22/24 | ||
| Low | 0.0001 on 11/18/24 | 2.55 on 09/03/24 | 2.11 on 11/18/24 | ||
| High | 0.0001 on 11/18/24 | 5.59 on 08/15/24 | 9.27 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,446 | 2,092 | ||
| Shares Outstanding, K | 0 | 665 | 934 | ||
| Annual Sales | 360,000 | 26,570,000 | 16,230,000 | ||
| Annual Net Income | -30,000 | -4,020,000 | -11,100,000 | ||
| Last Quarter Sales | N/A | 6,910,000 | 3,260,000 | ||
| Last Quarter Net Income | N/A | -440,000 | -5,250,000 | ||
| 60-Month Beta | N/A | 0.11 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 11/14/24 | -8.01 on 08/14/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.41 | 0.00 | ||