Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | ALLE | MSA | ADT | VRRM |
| Company | Allied Security Innovations Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 132.00 | 167.02 | 6.95 | 23.89 |
| High | 0.0001 | 133.33 | 169.10 | 7.03 | 24.13 |
| Low | 0.0001 | 131.65 | 165.51 | 6.89 | 23.65 |
| Last | 0.0001 | 132.09 | 166.48 | 6.96 | 23.87 |
| Change | -0.0001 | -0.90 | -1.63 | -0.02 | -0.20 |
| % Change | -50.00% | -0.68% | -0.97% | -0.29% | -0.83% |
| Volume | 168,904 | 125,281 | 34,886 | 3,726,613 | 237,713 |
| 20-Day Average Volume | N/A | 749,932 | 223,825 | 5,151,598 | 1,014,349 |
| Previous Close | 0.0002 | 132.99 | 168.11 | 6.98 | 24.07 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 137.19 | 172.27 | 7.22 | 23.76 |
| 20-Day Raw Stochastic | N/A | 13.63% | 11.84% | 23.50% | 46.90% |
| 20-Day Relative Strength | N/A | 34.43% | 42.80% | 40.25% | 46.93% |
| Weighted Alpha | N/A | +2.79 | -5.70 | -0.55 | -2.41 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +1.12% since 12/19/24 | -0.67% since 12/19/24 | +2.28% since 12/19/24 | +0.72% since 12/19/24 |
| Low | 0.0001 on 11/18/24 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.31 on 12/23/24 |
| High | 0.0001 on 11/18/24 | 134.00 on 12/26/24 | 170.03 on 12/26/24 | 7.03 on 12/27/24 | 24.14 on 12/26/24 |
| 1-Month | |||||
| %Chg | N/A since 11/15/24 | -6.59% since 11/27/24 | -4.54% since 11/27/24 | -9.33% since 11/27/24 | +1.02% since 11/27/24 |
| Low | 0.0001 on 11/18/24 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 0.0001 on 11/18/24 | 144.42 on 12/05/24 | 181.37 on 12/11/24 | 7.71 on 11/29/24 | 24.41 on 12/18/24 |
| 3-Month | |||||
| %Chg | N/A since 11/15/24 | -8.12% since 09/27/24 | -5.98% since 09/27/24 | -4.86% since 09/27/24 | -14.38% since 09/27/24 |
| Low | 0.0001 on 11/18/24 | 130.15 on 12/20/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 0.0001 on 11/18/24 | 156.10 on 10/18/24 | 181.37 on 12/11/24 | 8.25 on 10/25/24 | 28.06 on 09/30/24 |
| 6-Month | |||||
| %Chg | N/A since 11/15/24 | +13.56% since 06/27/24 | -11.37% since 06/27/24 | -8.98% since 06/27/24 | -13.07% since 06/27/24 |
| Low | 0.0001 on 11/18/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 0.0001 on 11/18/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,560,689 | 6,608,405 | 6,330,951 | 3,966,832 |
| Shares Outstanding, K | 0 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 360,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | -30,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | N/A | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | N/A | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | N/A | 1.10 | 0.99 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | N/A | 02/18/25 | 02/12/25 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 22.50 | 9.41 | 22.99 |