Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | DVA | EHC | CHE |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 122.83 | 144.92 | 143.39 | 91.05 | 544.56 |
| High | 124.02 | 146.73 | 143.79 | 91.96 | 553.95 |
| Low | 121.71 | 144.57 | 136.30 | 90.80 | 541.53 |
| Last | 123.52 | 145.59 | 137.41 | 91.61 | 549.27 |
| Change | +2.40 | +1.34 | -5.09 | +0.97 | +8.30 |
| % Change | +1.98% | +0.93% | -3.57% | +1.07% | +1.53% |
| Volume | 244,500 | 1,282,500 | 830,900 | 573,000 | 132,600 |
| 20-Day Average Volume | 194,540 | 1,010,240 | 618,925 | 618,610 | 114,370 |
| Previous Close | 121.12 | 144.25 | 142.50 | 90.64 | 540.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.67 | 142.69 | 138.97 | 86.37 | 540.20 |
| 20-Day Raw Stochastic | 90.58% | 66.95% | 26.89% | 95.77% | 55.70% |
| 20-Day Relative Strength | 60.61% | 56.73% | 46.99% | 67.23% | 52.10% |
| Weighted Alpha | +45.69 | +12.13 | +39.09 | +43.98 | +1.28 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/19/24 | -0.29% since 07/19/24 | -0.39% since 07/19/24 | +7.32% since 07/19/24 | +1.15% since 07/19/24 |
| Low | 118.62 on 07/22/24 | 137.71 on 07/23/24 | 136.30 on 07/26/24 | 84.44 on 07/22/24 | 534.25 on 07/25/24 |
| High | 124.48 on 07/25/24 | 148.26 on 07/22/24 | 145.38 on 07/25/24 | 91.96 on 07/26/24 | 568.29 on 07/25/24 |
| 1-Month | |||||
| %Chg | +3.35% since 06/26/24 | +5.04% since 06/26/24 | -3.34% since 06/26/24 | +8.30% since 06/26/24 | +1.49% since 06/26/24 |
| Low | 110.48 on 06/27/24 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 83.21 on 06/27/24 | 525.36 on 07/10/24 |
| High | 124.48 on 07/25/24 | 150.59 on 07/17/24 | 145.38 on 07/25/24 | 91.96 on 07/26/24 | 568.29 on 07/25/24 |
| 3-Month | |||||
| %Chg | +30.65% since 04/26/24 | +8.44% since 04/26/24 | +2.92% since 04/26/24 | +11.08% since 04/26/24 | -1.99% since 04/26/24 |
| Low | 93.39 on 04/30/24 | 134.50 on 04/29/24 | 131.27 on 05/03/24 | 82.38 on 05/02/24 | 525.36 on 07/10/24 |
| High | 124.48 on 07/25/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 91.96 on 07/26/24 | 583.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | +38.01% since 01/26/24 | +11.61% since 01/26/24 | +28.22% since 01/26/24 | +27.80% since 01/26/24 | -7.14% since 01/26/24 |
| Low | 85.94 on 02/26/24 | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 70.74 on 01/29/24 | 525.36 on 07/10/24 |
| High | 124.48 on 07/25/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 91.96 on 07/26/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,235,093 | 16,173,884 | 12,050,856 | 9,223,752 | 8,315,394 |
| Shares Outstanding, K | 18,095 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 1,058,650,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 62,520,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 280,750,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | 15,830,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 1.01 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/06/24 | 2.35 on 07/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 08/05/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 10/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.37 | 16.47 | 15.52 | 23.36 | 25.03 |