Adverum Biotechnologies Inc (ADVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVM | BHST | INMB | ||
| Company | Adverum Biotechnologies Inc | Bioharvest Sciences Inc | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.61 | 6.11 | 4.36 | ||
| High | 4.89 | 6.29 | 4.60 | ||
| Low | 4.61 | 6.10 | 4.32 | ||
| Last | 4.74 | 6.29 | 4.40 | ||
| Change | +0.04 | +0.09 | -0.02 | ||
| % Change | +0.85% | +1.53% | -0.45% | ||
| Volume | 276,000 | 1,500 | 402,100 | ||
| 20-Day Average Volume | 247,265 | 9,760 | 215,525 | ||
| Previous Close | 4.70 | 6.20 | 4.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 6.18 | 4.95 | ||
| 20-Day Raw Stochastic | 5.49% | 40.43% | 5.56% | ||
| 20-Day Relative Strength | 30.12% | 58.92% | 39.79% | ||
| Weighted Alpha | -61.39 | +8.00 | -66.66 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.73% since 12/13/24 | +2.28% since 12/13/24 | -7.37% since 12/13/24 | ||
| Low | 4.61 on 12/20/24 | 6.09 on 12/17/24 | 4.32 on 12/20/24 | ||
| High | 5.48 on 12/16/24 | 6.85 on 12/18/24 | 5.16 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -23.18% since 11/20/24 | -2.48% since 11/20/24 | -3.51% since 11/20/24 | ||
| Low | 4.61 on 12/20/24 | 5.91 on 12/05/24 | 4.32 on 12/20/24 | ||
| High | 6.98 on 12/02/24 | 6.85 on 12/18/24 | 5.76 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -36.72% since 09/20/24 | +12.32% since 09/19/24 | -15.71% since 09/20/24 | ||
| Low | 4.61 on 12/20/24 | 4.66 on 11/06/24 | 4.32 on 12/20/24 | ||
| High | 8.56 on 10/18/24 | 6.85 on 12/18/24 | 6.66 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -27.74% since 06/20/24 | +5.71% since 06/20/24 | -42.86% since 06/20/24 | ||
| Low | 4.61 on 12/20/24 | 4.66 on 11/06/24 | 4.32 on 12/20/24 | ||
| High | 10.14 on 07/18/24 | 6.85 on 12/18/24 | 10.05 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,601 | 103,313 | 97,557 | ||
| Shares Outstanding, K | 20,802 | 16,425 | 22,172 | ||
| Annual Sales | 3,600,000 | 12,670,000 | 160,000 | ||
| Annual Net Income | -117,170,000 | -12,560,000 | -30,010,000 | ||
| Last Quarter Sales | 1,000,000 | 6,540,000 | 0 | ||
| Last Quarter Net Income | -27,130,000 | -2,690,000 | -9,750,000 | ||
| 60-Month Beta | 0.91 | N/A | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 11/04/24 | -0.16 on 11/25/24 | -0.60 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 11/25/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||