Adverum Biotechnologies Inc (ADVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVM | CADL | CGEN | ||
| Company | Adverum Biotechnologies Inc | Candel Therapeutics Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.11 | 4.02 | 1.4300 | ||
| High | 6.16 | 4.30 | 1.5200 | ||
| Low | 5.70 | 3.96 | 1.4100 | ||
| Last | 5.75 | 4.14 | 1.4500 | ||
| Change | -0.42 | +0.16 | +0.0200 | ||
| % Change | -6.81% | +3.89% | +1.40% | ||
| Volume | 873,700 | 444,900 | 145,800 | ||
| 20-Day Average Volume | 234,600 | 334,585 | 288,625 | ||
| Previous Close | 6.17 | 3.98 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 4.79 | 1.6090 | ||
| 20-Day Raw Stochastic | 1.99% | 15.38% | 20.02% | ||
| 20-Day Relative Strength | 30.84% | 31.30% | 37.96% | ||
| Weighted Alpha | -54.94 | -29.15 | -4.77 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.69% since 11/14/24 | -3.84% since 11/14/24 | -2.68% since 11/14/24 | ||
| Low | 5.70 on 11/21/24 | 3.79 on 11/15/24 | 1.3500 on 11/15/24 | ||
| High | 7.73 on 11/18/24 | 4.43 on 11/15/24 | 1.5200 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -30.39% since 10/21/24 | -29.20% since 10/21/24 | -15.20% since 10/21/24 | ||
| Low | 5.70 on 11/21/24 | 3.79 on 11/15/24 | 1.3500 on 11/15/24 | ||
| High | 8.33 on 10/22/24 | 6.06 on 10/28/24 | 1.8494 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -20.03% since 08/21/24 | -21.39% since 08/21/24 | -26.40% since 08/21/24 | ||
| Low | 5.70 on 11/21/24 | 3.79 on 11/15/24 | 1.3500 on 11/15/24 | ||
| High | 8.56 on 10/18/24 | 8.33 on 09/19/24 | 2.1250 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -26.84% since 05/21/24 | -66.30% since 05/21/24 | -22.04% since 05/21/24 | ||
| Low | 5.70 on 11/21/24 | 3.79 on 11/15/24 | 1.3500 on 11/15/24 | ||
| High | 10.14 on 07/18/24 | 12.41 on 05/22/24 | 2.5500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,348 | 129,254 | 127,609 | ||
| Shares Outstanding, K | 20,802 | 32,476 | 89,237 | ||
| Annual Sales | 3,600,000 | 0 | 33,460,000 | ||
| Annual Net Income | -117,170,000 | -37,940,000 | -18,750,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 17,130,000 | ||
| Last Quarter Net Income | -27,130,000 | -10,650,000 | 1,280,000 | ||
| 60-Month Beta | 1.02 | -0.88 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 11/04/24 | -0.33 on 11/14/24 | 0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 72.00 | ||