Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | GLMD | QLGN | ||
| Company | Ayala Pharmaceuticals Inc | Galmed Pharmaceutica | Qualigen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0270 | 2.94 | 3.96 | ||
| High | 0.0270 | 2.94 | 4.50 | ||
| Low | 0.0270 | 2.75 | 3.82 | ||
| Last | 0.0270 | 2.76 | 4.27 | ||
| Change | -0.0781 | -0.20 | +0.40 | ||
| % Change | -74.31% | -6.76% | +10.34% | ||
| Volume | 1,500 | 42,828 | 65,753 | ||
| 20-Day Average Volume | 1,665 | 65,850 | 143,818 | ||
| Previous Close | 0.1051 | 2.96 | 3.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0435 | 3.19 | 4.59 | ||
| 20-Day Raw Stochastic | 0.00% | 1.39% | 15.10% | ||
| 20-Day Relative Strength | 47.43% | 41.18% | 37.33% | ||
| Weighted Alpha | -76.81 | -62.95 | -90.50 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/11/24 | -11.29% since 11/14/24 | +8.62% since 11/14/24 | ||
| Low | 0.0270 on 11/20/24 | 2.75 on 11/21/24 | 3.34 on 11/18/24 | ||
| High | 0.7770 on 11/12/24 | 3.12 on 11/15/24 | 4.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/18/24 | -41.24% since 10/21/24 | -51.67% since 10/21/24 | ||
| Low | 0.0270 on 11/20/24 | 2.73 on 11/11/24 | 3.34 on 11/18/24 | ||
| High | 0.7770 on 11/12/24 | 4.81 on 10/22/24 | 10.45 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +31.71% since 08/20/24 | -46.71% since 08/21/24 | -56.14% since 08/21/24 | ||
| Low | 0.0200 on 09/23/24 | 2.73 on 09/04/24 | 3.34 on 11/18/24 | ||
| High | 0.7770 on 11/12/24 | 23.80 on 09/17/24 | 10.84 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -91.00% since 05/20/24 | -41.16% since 05/21/24 | -69.01% since 05/21/24 | ||
| Low | 0.0012 on 07/26/24 | 2.73 on 09/04/24 | 3.34 on 11/18/24 | ||
| High | 0.7770 on 11/12/24 | 23.80 on 09/17/24 | 29.43 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 1,905 | 952 | ||
| Shares Outstanding, K | 42,633 | 644 | 246 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -48,070,000 | -6,910,000 | -13,420,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,340,000 | -1,910,000 | -1,790,000 | ||
| 60-Month Beta | 1.81 | 0.80 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.96 on 04/16/24 | -2.31 on 11/14/24 | -4.70 on 11/14/24 | ||
| Latest Earnings Date | 02/19/24 | 11/27/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||