Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | XBIO | PCSA | ||
| Company | Ayala Pharmaceuticals Inc | Xenetic Biosciences Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 4.22 | 1.6300 | ||
| High | 0.1600 | 4.38 | 1.6900 | ||
| Low | 0.1300 | 4.13 | 1.6300 | ||
| Last | 0.1500 | 4.24 | 1.6400 | ||
| Change | +0.0300 | +0.08 | +0.0100 | ||
| % Change | +25.00% | +1.80% | +0.61% | ||
| Volume | 12,600 | 9,200 | 24,000 | ||
| 20-Day Average Volume | 9,505 | 7,650 | 40,235 | ||
| Previous Close | 0.1200 | 4.16 | 1.6300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2130 | 4.10 | 1.8288 | ||
| 20-Day Raw Stochastic | 25.01% | 65.58% | 5.00% | ||
| 20-Day Relative Strength | 41.01% | 53.27% | 43.75% | ||
| Weighted Alpha | -85.03 | +12.63 | -84.47 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/24 | +1.07% since 07/15/24 | -5.75% since 07/15/24 | ||
| Low | 0.1150 on 07/10/24 | 4.06 on 07/19/24 | 1.6000 on 07/18/24 | ||
| High | 0.2200 on 07/15/24 | 4.44 on 07/17/24 | 1.8007 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -42.53% since 06/14/24 | -5.04% since 06/21/24 | -16.33% since 06/21/24 | ||
| Low | 0.1000 on 07/09/24 | 3.73 on 06/27/24 | 1.6000 on 07/18/24 | ||
| High | 0.2999 on 06/17/24 | 4.50 on 06/24/24 | 2.4000 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -75.04% since 04/16/24 | +12.63% since 04/22/24 | +7.19% since 04/22/24 | ||
| Low | 0.1000 on 07/09/24 | 3.51 on 05/20/24 | 1.4200 on 06/11/24 | ||
| High | 0.6650 on 04/29/24 | 4.50 on 06/24/24 | 2.6800 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -77.94% since 01/16/24 | +22.75% since 01/22/24 | -34.53% since 01/22/24 | ||
| Low | 0.1000 on 07/09/24 | 3.07 on 01/24/24 | 1.4000 on 04/16/24 | ||
| High | 1.4900 on 02/06/24 | 4.74 on 04/08/24 | 5.9099 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,395 | 6,409 | 4,659 | ||
| Shares Outstanding, K | 42,633 | 1,541 | 2,858 | ||
| Annual Sales | 10,000 | 2,540,000 | 0 | ||
| Annual Net Income | -48,070,000 | -4,130,000 | -11,120,000 | ||
| Last Quarter Sales | 0 | 510,000 | 0 | ||
| Last Quarter Net Income | -7,340,000 | -1,200,000 | -2,730,000 | ||
| 60-Month Beta | 1.55 | 2.28 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.96 on 04/16/24 | -0.78 on 05/09/24 | -1.11 on 05/10/24 | ||
| Latest Earnings Date | 02/19/24 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||