Advaxis Inc (ADXSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXSD | PULM | SILO | ||
| Company | Advaxis Inc | Pulmatrix Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3000 | 2.0200 | 2.53 | ||
| High | 3.8500 | 2.0400 | 2.58 | ||
| Low | 3.3000 | 1.9800 | 2.17 | ||
| Last | 3.8500 | 2.0000 | 2.37 | ||
| Change | +0.3000 | +0.0500 | -0.09 | ||
| % Change | +8.45% | +2.56% | -3.66% | ||
| Volume | 5,700 | 6,100 | 2,287,800 | ||
| 20-Day Average Volume | 6,350 | 11,735 | 15,398,440 | ||
| Previous Close | 3.5500 | 1.9500 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4613 | 2.0400 | 1.39 | ||
| 20-Day Raw Stochastic | 71.11% | 38.71% | 41.79% | ||
| 20-Day Relative Strength | 43.23% | 50.01% | 59.95% | ||
| Weighted Alpha | -87.38 | -17.01 | -19.61 | ||
| Today's Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 06/27/22 | -2.63% since 07/15/24 | +121.50% since 07/15/24 | ||
| Low | 3.0100 on 06/28/22 | 1.9500 on 07/19/24 | 1.88 on 07/16/24 | ||
| High | 3.8700 on 06/29/22 | 2.1400 on 07/17/24 | 4.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -22.38% since 06/03/22 | +1.01% since 06/21/24 | +141.84% since 06/21/24 | ||
| Low | 1.0200 on 06/06/22 | 1.8800 on 06/26/24 | 0.84 on 07/09/24 | ||
| High | 5.0000 on 06/06/22 | 2.1900 on 07/03/24 | 4.50 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -53.95% since 04/05/22 | -0.74% since 04/22/24 | +19.10% since 04/22/24 | ||
| Low | 1.0200 on 06/06/22 | 1.7200 on 05/29/24 | 0.84 on 07/09/24 | ||
| High | 9.6560 on 04/06/22 | 2.1900 on 07/03/24 | 4.50 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -70.29% since 01/05/22 | +9.89% since 01/22/24 | +69.29% since 01/22/24 | ||
| Low | 1.0200 on 06/06/22 | 1.5500 on 03/19/24 | 0.84 on 07/09/24 | ||
| High | 13.9200 on 01/06/22 | 2.1900 on 07/03/24 | 4.50 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,992 | 7,122 | 6,896 | ||
| Shares Outstanding, K | 1,816 | 3,652 | 2,803 | ||
| Annual Sales | 3,240,000 | 7,300,000 | 70,000 | ||
| Annual Net Income | -17,860,000 | -14,120,000 | -3,700,000 | ||
| Last Quarter Sales | 250,000 | 5,890,000 | 20,000 | ||
| Last Quarter Net Income | -2,440,000 | 830,000 | -800,000 | ||
| 60-Month Beta | 2.21 | 0.99 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 06/08/22 | 0.23 on 05/10/24 | -0.28 on 05/13/24 | ||
| Latest Earnings Date | 06/13/22 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||