Advaxis Inc (ADXSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXSD | GTBP | ADIL | ||
| Company | Advaxis Inc | GT Biopharma Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3000 | 3.19 | 1.0100 | ||
| High | 3.8500 | 3.19 | 1.0200 | ||
| Low | 3.3000 | 2.97 | 0.9997 | ||
| Last | 3.8500 | 3.01 | 1.0200 | ||
| Change | +0.3000 | -0.18 | unch | ||
| % Change | +8.45% | -5.64% | unch | ||
| Volume | 5,700 | 5,700 | 57,100 | ||
| 20-Day Average Volume | 6,350 | 23,375 | 198,535 | ||
| Previous Close | 3.5500 | 3.19 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4613 | 3.09 | 1.0291 | ||
| 20-Day Raw Stochastic | 71.11% | 36.74% | 16.24% | ||
| 20-Day Relative Strength | 43.23% | 55.07% | 49.39% | ||
| Weighted Alpha | -87.38 | -57.48 | -82.20 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 06/27/22 | unch since 11/14/24 | -10.53% since 11/14/24 | ||
| Low | 3.0100 on 06/28/22 | 2.73 on 11/18/24 | 0.9924 on 11/20/24 | ||
| High | 3.8700 on 06/29/22 | 3.20 on 11/20/24 | 1.1500 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -22.38% since 06/03/22 | +24.38% since 10/21/24 | -4.67% since 10/21/24 | ||
| Low | 1.0200 on 06/06/22 | 2.43 on 10/22/24 | 0.9696 on 11/06/24 | ||
| High | 5.0000 on 06/06/22 | 3.55 on 10/24/24 | 1.2800 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -53.95% since 04/05/22 | +41.43% since 08/21/24 | +4.08% since 08/21/24 | ||
| Low | 1.0200 on 06/06/22 | 1.92 on 09/23/24 | 0.9355 on 10/10/24 | ||
| High | 9.6560 on 04/06/22 | 3.55 on 10/24/24 | 1.2800 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -70.29% since 01/05/22 | -46.25% since 05/21/24 | -27.14% since 05/21/24 | ||
| Low | 1.0200 on 06/06/22 | 1.92 on 09/23/24 | 0.9000 on 08/05/24 | ||
| High | 13.9200 on 01/06/22 | 5.02 on 05/22/24 | 3.0000 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,992 | 7,127 | 6,534 | ||
| Shares Outstanding, K | 1,816 | 2,234 | 6,406 | ||
| Annual Sales | 3,240,000 | 0 | 0 | ||
| Annual Net Income | -17,860,000 | -7,600,000 | -5,120,000 | ||
| Last Quarter Sales | 250,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,440,000 | -3,410,000 | -2,190,000 | ||
| 60-Month Beta | 2.21 | 0.57 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 06/08/22 | -1.53 on 11/14/24 | -0.38 on 11/13/24 | ||
| Latest Earnings Date | 06/13/22 | 11/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||