Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adyen NV (ADYEN.A.DX)

Adyen NV (ADYEN.A.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,204.400 +7.54%
on 11/21/24
1,310.900 -1.20%
on 11/22/24
+58.200 (+4.70%)
since 11/15/24
1-Month
1,201.900 +7.76%
on 11/07/24
1,465.800 -11.64%
on 10/29/24
-127.200 (-8.94%)
since 10/22/24
3-Month
1,201.900 +7.76%
on 11/07/24
1,465.800 -11.64%
on 10/29/24
-37.000 (-2.78%)
since 08/22/24
6-Month
962.800 +34.52%
on 08/05/24
1,465.800 -11.64%
on 10/29/24
+80.600 (+6.64%)
since 05/22/24
YTD
962.800 +34.52%
on 08/05/24
1,595.400 -18.82%
on 03/27/24
+130.200 (+11.18%)
since 12/29/23
52-Week
962.800 +34.52%
on 08/05/24
1,595.400 -18.82%
on 03/27/24
+239.600 (+22.70%)
since 11/22/23
2-Year
603.100 +114.76%
on 10/25/23
1,699.200 -23.78%
on 07/31/23
-198.700 (-13.30%)
since 11/22/22
3-Year
603.100 +108.69%
on 10/23/23
2,557.000 -50.78%
on 12/06/21
-1,156.900 (-47.89%)
since 11/22/21

52-Week Key Points

52-Week High 1,595.400
Fibonacci 61.8% 1,353.747
Last Price 1,290.400
Fibonacci 50% 1,279.100
Fibonacci 38.2% 1,204.453
52-Week Low 962.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.20%
1-Month 4 times -11.64%
3-Month 16 times -11.64%
6-Month 24 times -11.64%
YTD 9 times -18.82%
52-Week 18 times -18.82%
2-Year 7 times -23.78%
3-Year 2 times -50.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.54%
1-Month 5 times +7.76%
3-Month 7 times +7.76%
6-Month 13 times +34.52%
YTD 8 times +34.52%
52-Week 4 times +34.52%
2-Year 27 times +114.76%
3-Year 19 times +108.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar