Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | META | ARM | PANW | CRWD |
| Company | Adyen NV ADR | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.9600 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 13.2240 | 570.00 | 137.95 | 403.93 | 362.40 |
| Low | 12.9350 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 13.1800 | 563.09 | 133.14 | 397.70 | 357.55 |
| Change | +0.3700 | -2.43 | -0.56 | +4.81 | +7.40 |
| % Change | +2.89% | -0.43% | -0.42% | +1.22% | +2.11% |
| Volume | 841,172 | 10,846,364 | 4,055,368 | 7,219,823 | 4,116,891 |
| 20-Day Average Volume | 578,284 | 13,951,813 | 5,908,443 | 2,439,931 | 3,311,054 |
| Previous Close | 12.8100 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2310 | 574.04 | 140.99 | 380.65 | 326.32 |
| 20-Day Raw Stochastic | 16.26% | 26.92% | 21.65% | 79.38% | 92.84% |
| 20-Day Relative Strength | 36.96% | 47.93% | 44.49% | 63.48% | 67.12% |
| Weighted Alpha | +1.94 | +56.34 | +57.53 | +57.14 | +60.55 |
| Today's Opinion | 24% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 11/14/24 | -2.44% since 11/14/24 | -2.35% since 11/14/24 | +0.84% since 11/14/24 | +3.83% since 11/14/24 |
| Low | 12.6750 on 11/20/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 13.2240 on 11/21/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.42% since 10/21/24 | -2.10% since 10/21/24 | -12.61% since 10/21/24 | +5.10% since 10/21/24 | +15.51% since 10/21/24 |
| Low | 12.6750 on 11/20/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 15.7800 on 10/29/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | -9.66% since 08/21/24 | +5.22% since 08/21/24 | +1.48% since 08/21/24 | +10.55% since 08/21/24 | +30.87% since 08/21/24 |
| Low | 12.6750 on 11/20/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 15.7800 on 10/29/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | -0.45% since 05/21/24 | +21.19% since 05/21/24 | +16.01% since 05/21/24 | +27.61% since 05/21/24 | +2.36% since 05/21/24 |
| Low | 10.7800 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 15.7800 on 10/29/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,323,204 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 3,147,791 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 2,016,590,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 755,730,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | N/A | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | N/A | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 2.65 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 07/05/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 184.81 | 122.42 | 420.58 |