Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | META | PANW | PYPL | CRWD |
| Company | Adyen NV ADR | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.2700 | 582.60 | 399.28 | 86.80 | 345.60 |
| High | 13.4700 | 585.64 | 408.53 | 87.90 | 359.45 |
| Low | 13.1700 | 575.17 | 397.31 | 86.08 | 344.09 |
| Last | 13.4700 | 580.00 | 402.36 | 87.31 | 347.88 |
| Change | +0.0200 | -4.82 | +4.34 | +0.91 | +4.38 |
| % Change | +0.15% | -0.82% | +1.09% | +1.05% | +1.28% |
| Volume | 513,900 | 10,757,500 | 1,964,700 | 9,256,500 | 4,745,700 |
| 20-Day Average Volume | 512,155 | 13,014,710 | 1,887,705 | 11,488,605 | 3,230,835 |
| Previous Close | 13.4500 | 584.82 | 398.02 | 86.40 | 343.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.9095 | 577.37 | 374.72 | 81.43 | 314.19 |
| 20-Day Raw Stochastic | 11.49% | 53.95% | 88.25% | 94.68% | 82.14% |
| 20-Day Relative Strength | 35.75% | 53.85% | 69.01% | 66.16% | 67.95% |
| Weighted Alpha | +7.72 | +64.96 | +68.74 | +63.32 | +56.95 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 11/06/24 | +1.39% since 11/06/24 | +4.46% since 11/06/24 | +7.25% since 11/06/24 | +8.71% since 11/06/24 |
| Low | 13.1700 on 11/13/24 | 575.17 on 11/13/24 | 376.22 on 11/07/24 | 81.13 on 11/07/24 | 320.45 on 11/07/24 |
| High | 14.5200 on 11/07/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | -8.99% since 10/11/24 | -1.69% since 10/11/24 | +7.81% since 10/11/24 | +8.45% since 10/11/24 | +8.64% since 10/11/24 |
| Low | 13.1700 on 11/13/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 15.7800 on 10/29/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +7.33% since 08/13/24 | +9.74% since 08/13/24 | +20.75% since 08/13/24 | +34.10% since 08/13/24 | +40.21% since 08/13/24 |
| Low | 12.3900 on 08/14/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 64.66 on 08/14/24 | 242.25 on 09/11/24 |
| High | 15.7800 on 10/29/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | -0.15% since 05/13/24 | +23.93% since 05/13/24 | +33.12% since 05/13/24 | +36.53% since 05/13/24 | +8.99% since 05/13/24 |
| Low | 10.7800 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 15.7800 on 10/29/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,400,744 | 1,464,203,648 | 131,008,408 | 87,531,680 | 85,274,440 |
| Shares Outstanding, K | 3,147,791 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 2,016,590,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 755,730,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | N/A | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | N/A | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 2.65 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 07/05/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.55 | 125.56 | 18.86 | 408.93 |