Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | META | PANW | PYPL | CRWD |
| Company | Adyen NV ADR | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.0600 | 567.31 | 364.49 | 77.74 | 300.00 |
| High | 15.3400 | 572.78 | 367.98 | 79.41 | 307.37 |
| Low | 15.0600 | 566.67 | 362.20 | 77.74 | 298.62 |
| Last | 15.2850 | 568.77 | 367.04 | 78.92 | 306.15 |
| Change | +0.1350 | +8.09 | +5.92 | +0.79 | +7.27 |
| % Change | +0.89% | +1.44% | +1.64% | +1.01% | +2.43% |
| Volume | 261,143 | 5,317,958 | 638,983 | 3,733,322 | 1,039,198 |
| 20-Day Average Volume | 733,007 | 11,544,052 | 1,993,210 | 10,443,716 | 3,377,458 |
| Previous Close | 15.1500 | 560.68 | 361.12 | 78.13 | 298.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2137 | 578.13 | 368.02 | 80.20 | 306.02 |
| 20-Day Raw Stochastic | 53.74% | 30.11% | 42.55% | 34.81% | 43.67% |
| 20-Day Relative Strength | 54.34% | 52.09% | 55.79% | 52.91% | 54.86% |
| Weighted Alpha | +40.27 | +64.66 | +47.40 | +46.34 | +37.28 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 10/29/24 | -3.77% since 10/29/24 | +0.53% since 10/29/24 | -1.62% since 10/29/24 | -1.51% since 10/29/24 |
| Low | 15.0600 on 11/05/24 | 557.89 on 11/04/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 15.6100 on 10/30/24 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 79.82 on 10/31/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | +3.14% since 10/04/24 | -4.20% since 10/04/24 | +7.30% since 10/04/24 | -0.48% since 10/04/24 | +4.79% since 10/04/24 |
| Low | 14.7000 on 10/07/24 | 557.89 on 11/04/24 | 336.81 on 10/07/24 | 76.46 on 11/01/24 | 285.79 on 10/07/24 |
| High | 15.7800 on 10/29/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | +36.11% since 08/05/24 | +20.01% since 08/05/24 | +24.87% since 08/05/24 | +30.63% since 08/05/24 | +37.91% since 08/05/24 |
| Low | 11.1400 on 08/06/24 | 478.65 on 08/06/24 | 294.85 on 08/06/24 | 60.30 on 08/06/24 | 221.56 on 08/06/24 |
| High | 15.7800 on 10/29/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | +22.97% since 05/03/24 | +26.32% since 05/03/24 | +24.01% since 05/03/24 | +20.21% since 05/03/24 | -1.28% since 05/03/24 |
| Low | 10.7800 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 15.7800 on 10/29/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,069,820 | 1,418,417,792 | 117,580,672 | 78,328,368 | 73,263,264 |
| Shares Outstanding, K | 3,106,919 | 2,529,817 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 2,016,590,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 755,730,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | N/A | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | N/A | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 2.65 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 07/05/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 114.40 | 16.87 | 360.87 |