Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adyen NV (ADYYF)

Adyen NV (ADYYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,479.9700 +2.91%
on 12/20/24
1,605.1350 -5.12%
on 12/16/24
-65.0000 (-4.09%)
since 12/13/24
1-Month
1,241.3199 +22.69%
on 11/21/24
1,621.0000 -6.05%
on 12/10/24
+254.2800 (+20.04%)
since 11/20/24
3-Month
1,241.3199 +22.69%
on 11/21/24
1,621.0000 -6.05%
on 12/10/24
+15.0000 (+0.99%)
since 09/20/24
6-Month
1,084.6200 +40.42%
on 08/05/24
1,621.0000 -6.05%
on 12/10/24
+266.0000 (+21.16%)
since 06/20/24
YTD
1,084.6200 +40.42%
on 08/05/24
1,754.5699 -13.20%
on 03/28/24
+235.0000 (+18.25%)
since 12/29/23
52-Week
1,084.6200 +40.42%
on 08/05/24
1,754.5699 -13.20%
on 03/28/24
+262.5000 (+20.83%)
since 12/20/23
2-Year
660.0000 +130.76%
on 10/30/23
1,886.0000 -19.25%
on 07/31/23
+173.0000 (+12.81%)
since 12/20/22
3-Year
660.0000 +130.76%
on 10/30/23
2,697.4299 -43.54%
on 01/03/22
-1,064.3101 (-41.14%)
since 12/20/21
5-Year
660.0000 +130.76%
on 10/30/23
3,300.0000 -53.85%
on 09/13/21
+691.4000 (+83.14%)
since 12/23/19

52-Week Key Points

52-Week High 1,754.5699
Last Price 1,523.0000
Fibonacci 61.8% 1,498.6490
Fibonacci 50% 1,419.5950
Fibonacci 38.2% 1,340.5409
52-Week Low 1,084.6200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.12%
1-Month 10 times -6.05%
3-Month 7 times -6.05%
6-Month 16 times -6.05%
YTD 12 times -13.20%
52-Week 14 times -13.20%
2-Year 10 times -19.25%
3-Year 2 times -43.54%
5-Year 36 times -53.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.91%
1-Month 1 time +22.69%
3-Month 13 times +22.69%
6-Month 10 times +40.42%
YTD 7 times +40.42%
52-Week 10 times +40.42%
2-Year 21 times +130.76%
3-Year 19 times +130.76%
5-Year 5 times +130.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar