Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adyen NV (ADYYF)

Adyen NV (ADYYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,267.0000 unch
on 11/15/24
1,381.7200 -8.30%
on 11/11/24
-98.3950 (-7.21%)
since 11/08/24
1-Month
1,267.0000 unch
on 11/15/24
1,616.1801 -21.61%
on 10/28/24
-196.0000 (-13.40%)
since 10/15/24
3-Month
1,267.0000 unch
on 11/15/24
1,616.1801 -21.61%
on 10/28/24
-99.0000 (-7.25%)
since 08/15/24
6-Month
1,084.6200 +16.82%
on 08/05/24
1,616.1801 -21.61%
on 10/28/24
-144.0000 (-10.21%)
since 05/15/24
YTD
1,084.6200 +16.82%
on 08/05/24
1,754.5699 -27.79%
on 03/28/24
-21.0000 (-1.63%)
since 12/29/23
52-Week
1,077.7500 +17.56%
on 11/16/23
1,754.5699 -27.79%
on 03/28/24
+177.0000 (+16.24%)
since 11/15/23
2-Year
660.0000 +91.97%
on 10/30/23
1,886.0000 -32.82%
on 07/31/23
-320.0000 (-20.16%)
since 11/15/22
3-Year
660.0000 +91.97%
on 10/30/23
3,012.0100 -57.94%
on 11/22/21
-1,698.6399 (-57.28%)
since 11/15/21
5-Year
660.0000 +91.97%
on 10/30/23
3,300.0000 -61.61%
on 09/13/21
+531.0000 (+72.15%)
since 11/18/19

52-Week Key Points

52-Week High 1,754.5699
Fibonacci 61.8% 1,496.0247
Fibonacci 50% 1,416.1599
Fibonacci 38.2% 1,336.2952
Last Price 1,267.0000
52-Week Low 1,077.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.30%
1-Month 6 times -21.61%
3-Month 10 times -21.61%
6-Month 12 times -21.61%
YTD 12 times -27.79%
52-Week 24 times -27.79%
2-Year 10 times -32.82%
3-Year 1 time -57.94%
5-Year 40 times -61.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 6 times unch
6-Month 17 times +16.82%
YTD 7 times +16.82%
52-Week 1 time +17.56%
2-Year 26 times +91.97%
3-Year 21 times +91.97%
5-Year 4 times +91.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar