Antelope Enterprise Hldg Ltd (AEHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEHL | DHR | PDD | HON | MMM |
Company | Antelope Enterprise Hldg Ltd | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.4600 | 250.30 | 122.75 | 209.10 | 126.60 |
High | 0.4790 | 250.38 | 124.05 | 210.36 | 127.04 |
Low | 0.3712 | 244.89 | 121.11 | 206.64 | 124.50 |
Last | 0.3844 | 245.39 | 122.47 | 208.00 | 124.75 |
Change | -0.0384 | -2.61 | +1.09 | -1.10 | -1.72 |
% Change | -9.08% | -1.05% | +0.90% | -0.53% | -1.36% |
Volume | 2,792,000 | 3,226,315 | 6,720,300 | 6,087,900 | 3,774,811 |
20-Day Average Volume | 1,059,210 | 2,219,925 | 16,406,025 | 3,723,900 | 3,808,235 |
Previous Close | 0.4228 | 248.00 | 121.38 | 209.10 | 126.47 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6264 | 267.60 | 136.26 | 212.68 | 133.82 |
20-Day Raw Stochastic | 2.70% | 1.45% | 4.49% | 29.93% | 1.48% |
20-Day Relative Strength | 27.50% | 32.23% | 47.08% | 46.68% | 35.15% |
Weighted Alpha | -83.70 | +18.00 | +3.99 | +13.47 | +62.33 |
Today's Opinion | 88% Sell | 8% Sell | 24% Sell | 48% Buy | 56% Buy |
Previous Opinion | 88% Sell | 8% Sell | 24% Sell | 64% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 96% Buy | 48% Sell | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -28.55% since 10/18/24 | -10.57% since 10/18/24 | -1.73% since 10/18/24 | -6.31% since 10/18/24 | -7.69% since 10/18/24 |
Low | 0.3712 on 10/25/24 | 244.89 on 10/25/24 | 120.91 on 10/24/24 | 206.64 on 10/25/24 | 124.50 on 10/25/24 |
High | 0.5600 on 10/21/24 | 274.21 on 10/21/24 | 135.26 on 10/22/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
1-Month | |||||
%Chg | -50.70% since 09/25/24 | -8.40% since 09/25/24 | +7.49% since 09/25/24 | +0.59% since 09/25/24 | -8.67% since 09/25/24 |
Low | 0.3712 on 10/25/24 | 244.89 on 10/25/24 | 120.91 on 10/24/24 | 201.60 on 10/03/24 | 124.50 on 10/25/24 |
High | 0.8800 on 09/27/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
3-Month | |||||
%Chg | -90.74% since 07/25/24 | -9.15% since 07/25/24 | -5.60% since 07/25/24 | +2.74% since 07/25/24 | +20.66% since 07/25/24 |
Low | 0.3712 on 10/25/24 | 244.89 on 10/25/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 112.68 on 07/26/24 |
High | 4.8300 on 07/29/24 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
6-Month | |||||
%Chg | -80.59% since 04/25/24 | -0.17% since 04/25/24 | -2.64% since 04/25/24 | +7.76% since 04/25/24 | +36.47% since 04/25/24 |
Low | 0.3712 on 10/25/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 190.11 on 04/26/24 | 91.08 on 04/26/24 |
High | 6.4100 on 07/11/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,388 | 183,690,384 | 167,003,472 | 136,162,992 | 69,983,568 |
Shares Outstanding, K | 3,283 | 740,687 | 1,375,873 | 651,186 | 553,361 |
Annual Sales | 72,140,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
Annual Net Income | -2,030,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
Last Quarter Sales | 25,590,014 | 5,743,000,000 | 13,355,840,000 | 9,577,000,000 | 6,255,000,000 |
Last Quarter Net Income | -50,947,374 | 907,000,000 | 4,404,630,000 | 1,544,000,000 | 1,145,000,000 |
60-Month Beta | 1.33 | 0.83 | 0.71 | 1.03 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
Latest Earnings Date | 09/30/24 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
Most Recent Dividend | 0.013 on 12/10/14 | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.41 | 13.18 | 22.93 | 14.67 |