Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Alaska Energy Metals Corp (AEMC.VN)

Alaska Energy Metals Corp (AEMC.VN)
0.113 -0.002 (-1.74%) 01/22/25 [TSX Venture]
0.110 x 23,000 0.115 x 60,000
Realtime by (Cboe BZX)
0.110 x 23,000 0.115 x 60,000
Realtime - - (-) -
Performance Report for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.105 +7.62%
on 01/21/25
Period Open: 0.110
0.120 -5.83%
on 01/22/25
+0.003 (+2.73%)
since 01/15/25
1-Month
0.105 +7.62%
on 01/21/25
Period Open: 0.110
0.120 -5.83%
on 01/22/25
+0.003 (+2.73%)
since 12/20/24
3-Month
0.105 +7.62%
on 01/21/25
Period Open: 0.155
0.160 -29.38%
on 10/23/24
-0.042 (-27.10%)
since 10/22/24
6-Month
0.105 +7.62%
on 01/21/25
Period Open: 0.280
0.370 -69.46%
on 07/23/24
-0.167 (-59.64%)
since 07/22/24
YTD
0.105 +7.62%
on 01/21/25
Period Open: 0.115
0.120 -5.83%
on 01/22/25
-0.002 (-1.74%)
since 12/31/24
52-Week
0.105 +7.62%
on 01/21/25
Period Open: 0.390
0.520 -78.27%
on 02/26/24
-0.277 (-71.03%)
since 01/22/24
2-Year
0.105 +7.62%
on 01/21/25
Period Open: 0.350
0.670 -83.13%
on 11/13/23
-0.237 (-67.71%)
since 01/20/23
3-Year
0.105 +9.52%
on 01/20/25
Period Open: 0.500
0.670 -82.84%
on 11/13/23
-0.385 (-77.00%)
since 01/24/22
5-Year
0.105 +9.52%
on 01/20/25
Period Open: 1.350
3.150 -96.35%
on 07/06/20
-1.235 (-91.48%)
since 01/27/20
10-Year
0.105 +9.52%
on 01/01/25
Period Open: 4.250
7.000 -98.36%
on 08/01/16
-4.135 (-97.29%)
since 01/01/15

52-Week Key Points

52-Week High 0.520
Fibonacci 61.8% 0.361
Fibonacci 50% 0.313
Fibonacci 38.2% 0.264
Last Price 0.113
52-Week Low 0.105

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -5.83%
1-Month 7 times -5.83%
3-Month 1 time -29.38%
6-Month 1 time -69.46%
YTD 5 times -5.83%
52-Week 6 times -78.27%
2-Year 24 times -83.13%
3-Year 10 times -82.84%
5-Year 7 times -96.35%
10-Year 3 times -98.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.62%
1-Month 11 times +7.62%
3-Month 31 times +7.62%
6-Month 49 times +7.62%
YTD 12 times +7.62%
52-Week 45 times +7.62%
2-Year 49 times +7.62%
3-Year 54 times +9.52%
5-Year 75 times +9.52%
10-Year 35 times +9.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar