American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | ONON | DECK | TPR | GAP |
| Company | American Eagle Outfitters | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.48 | 56.28 | 208.00 | 65.08 | 24.03 |
| High | 16.78 | 57.00 | 210.50 | 66.30 | 24.95 |
| Low | 16.32 | 55.95 | 207.74 | 65.06 | 23.97 |
| Last | 16.55 | 56.39 | 209.43 | 66.18 | 24.56 |
| Change | +0.04 | -0.06 | +1.42 | +0.90 | +0.53 |
| % Change | +0.24% | -0.11% | +0.68% | +1.38% | +2.21% |
| Volume | 3,777,183 | 1,995,044 | 1,071,228 | 2,834,841 | 3,049,570 |
| 20-Day Average Volume | 6,656,794 | 2,585,572 | 1,670,256 | 5,388,127 | 5,721,744 |
| Previous Close | 16.51 | 56.45 | 208.01 | 65.28 | 24.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 57.23 | 204.02 | 63.27 | 24.81 |
| 20-Day Raw Stochastic | 7.99% | 47.02% | 77.89% | 97.95% | 41.46% |
| 20-Day Relative Strength | 39.15% | 54.10% | 64.81% | 69.62% | 55.37% |
| Weighted Alpha | -28.34 | +97.93 | +87.61 | +93.81 | +4.42 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/18/24 | +2.98% since 12/18/24 | +3.95% since 12/18/24 | +6.60% since 12/18/24 | +3.11% since 12/18/24 |
| Low | 16.20 on 12/19/24 | 53.08 on 12/20/24 | 202.22 on 12/19/24 | 62.13 on 12/20/24 | 23.25 on 12/19/24 |
| High | 16.95 on 12/20/24 | 57.81 on 12/23/24 | 214.70 on 12/20/24 | 66.30 on 12/26/24 | 24.95 on 12/26/24 |
| 1-Month | |||||
| %Chg | -7.49% since 11/26/24 | -2.74% since 11/26/24 | +7.73% since 11/26/24 | +8.39% since 11/26/24 | +1.70% since 11/26/24 |
| Low | 16.20 on 12/19/24 | 53.08 on 12/20/24 | 190.85 on 11/27/24 | 60.45 on 11/27/24 | 23.25 on 12/19/24 |
| High | 20.55 on 12/04/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 66.30 on 12/26/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -21.49% since 09/26/24 | +9.35% since 09/26/24 | +33.17% since 09/26/24 | +40.78% since 09/26/24 | +16.67% since 09/26/24 |
| Low | 16.20 on 12/19/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 22.63 on 09/30/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 66.30 on 12/26/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -19.66% since 06/26/24 | +46.09% since 06/26/24 | +28.06% since 06/26/24 | +58.71% since 06/26/24 | +0.45% since 06/26/24 |
| Low | 16.20 on 12/19/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 22.83 on 08/26/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 66.30 on 12/26/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,171,604 | 35,543,912 | 31,601,296 | 15,212,590 | 9,062,242 |
| Shares Outstanding, K | 192,102 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 5,261,770,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 170,040,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 1,289,090,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | 80,020,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.51 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 12/04/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 12/04/24 | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 |
| Most Recent Dividend | 0.125 on 10/11/24 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 131.74 | 36.52 | 14.78 | 11.12 |