American Electric Power Company (AEP)
105.00 x 2 109.75 x 1
Pre-market by (Cboe BZX)
108.37 -0.90 (-0.82%) 04/01/25 [NASDAQ]
105.00 x 2 109.75 x 1
Pre-market 108.37 unch (unch) 16:00 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | AEP | NGG | D | ||
| Company | American Electric Power Company | National Grid Transco Plc ADR | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 108.61 | 65.31 | 56.11 | ||
| High | 108.88 | 65.94 | 56.28 | ||
| Low | 107.52 | 64.90 | 55.56 | ||
| Last | 108.37 | 65.78 | 56.26 | ||
| Change | -0.90 | +0.17 | +0.19 | ||
| % Change | -0.82% | +0.26% | +0.34% | ||
| Volume | 3,941,800 | 588,300 | 4,612,200 | ||
| 20-Day Average Volume | 5,250,330 | 545,190 | 4,911,520 | ||
| Previous Close | 109.27 | 65.61 | 56.07 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.22 | 63.22 | 54.70 | ||
| 20-Day Raw Stochastic | 83.33% | 97.57% | 80.58% | ||
| 20-Day Relative Strength | 59.48% | 62.52% | 54.85% | ||
| Weighted Alpha | +29.08 | +2.85 | +12.63 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 03/25/25 | +4.43% since 03/25/25 | +6.45% since 03/25/25 | ||
| Low | 102.57 on 03/26/25 | 63.07 on 03/26/25 | 52.96 on 03/26/25 | ||
| High | 109.76 on 03/31/25 | 65.94 on 04/01/25 | 56.28 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +2.19% since 02/28/25 | +5.87% since 02/28/25 | -0.64% since 02/28/25 | ||
| Low | 101.42 on 03/06/25 | 59.35 on 03/06/25 | 52.65 on 03/25/25 | ||
| High | 109.76 on 03/31/25 | 65.94 on 04/01/25 | 57.25 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +17.50% since 12/31/24 | +10.70% since 12/31/24 | +4.46% since 12/31/24 | ||
| Low | 89.91 on 01/08/25 | 55.82 on 01/14/25 | 52.65 on 03/25/25 | ||
| High | 109.76 on 03/31/25 | 65.94 on 04/01/25 | 57.79 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | +6.02% since 10/01/24 | -6.10% since 10/01/24 | -3.40% since 10/01/24 | ||
| Low | 89.91 on 01/08/25 | 55.82 on 01/14/25 | 52.44 on 12/19/24 | ||
| High | 109.76 on 03/31/25 | 69.34 on 10/02/24 | 61.97 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,836,204 | 64,361,456 | 47,945,616 | ||
| Shares Outstanding, K | 533,692 | 978,435 | 852,215 | ||
| Annual Sales | 19,721,300,000 | 24,951,450,000 | 14,459,000,000 | ||
| Annual Net Income | 2,967,100,000 | 2,878,530,000 | 2,124,000,000 | ||
| Last Quarter Sales | 4,696,300,000 | 3,675,250,080 | 3,400,000,000 | ||
| Last Quarter Net Income | 664,100,000 | 407,902,000 | -76,000,000 | ||
| 60-Month Beta | 0.43 | 0.58 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/13/25 | N/A | 0.58 on 02/12/25 | ||
| Latest Earnings Date | 05/06/25 | 05/22/25 | 05/01/25 | ||
| Most Recent Dividend | 0.930 on 02/10/25 | 1.010 on 11/22/24 | 0.668 on 02/28/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 11/22/24 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 0.00 | 21.08 | ||