American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | VST | D | ||
| Company | American Electric Power Company | Vistra Energy Corp | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 97.11 | 157.74 | 58.00 | ||
| High | 98.15 | 167.60 | 58.43 | ||
| Low | 96.40 | 156.86 | 57.53 | ||
| Last | 98.08 | 166.61 | 58.37 | ||
| Change | +1.28 | +11.98 | +0.57 | ||
| % Change | +1.32% | +7.75% | +0.99% | ||
| Volume | 2,849,700 | 7,868,500 | 3,871,800 | ||
| 20-Day Average Volume | 3,502,135 | 6,276,040 | 4,877,305 | ||
| Previous Close | 96.80 | 154.63 | 57.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.74 | 136.09 | 58.00 | ||
| 20-Day Raw Stochastic | 69.89% | 98.24% | 41.46% | ||
| 20-Day Relative Strength | 50.86% | 72.70% | 52.26% | ||
| Weighted Alpha | +23.31 | +359.19 | +25.54 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 11/14/24 | +20.33% since 11/14/24 | +3.88% since 11/14/24 | ||
| Low | 93.81 on 11/15/24 | 137.03 on 11/15/24 | 56.00 on 11/15/24 | ||
| High | 98.15 on 11/21/24 | 167.60 on 11/21/24 | 58.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.08% since 10/21/24 | +27.79% since 10/21/24 | -2.77% since 10/21/24 | ||
| Low | 92.51 on 11/13/24 | 111.50 on 11/04/24 | 55.82 on 11/13/24 | ||
| High | 101.43 on 10/24/24 | 167.60 on 11/21/24 | 61.97 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +0.07% since 08/21/24 | +102.49% since 08/21/24 | +3.47% since 08/21/24 | ||
| Low | 92.51 on 11/13/24 | 72.90 on 09/09/24 | 55.31 on 08/30/24 | ||
| High | 105.18 on 09/16/24 | 167.60 on 11/21/24 | 61.97 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +5.90% since 05/21/24 | +76.79% since 05/21/24 | +8.21% since 05/21/24 | ||
| Low | 85.93 on 06/26/24 | 66.50 on 08/05/24 | 47.99 on 07/01/24 | ||
| High | 105.18 on 09/16/24 | 167.60 on 11/21/24 | 61.97 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,509,216 | 52,609,152 | 48,552,580 | ||
| Shares Outstanding, K | 532,120 | 340,226 | 840,010 | ||
| Annual Sales | 18,982,300,000 | 14,779,000,000 | 14,393,000,000 | ||
| Annual Net Income | 2,208,100,000 | 1,493,000,000 | 1,994,000,000 | ||
| Last Quarter Sales | 5,420,100,000 | 6,288,000,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 959,600,000 | 1,888,000,000 | 954,000,000 | ||
| 60-Month Beta | 0.55 | 1.09 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/06/24 | 5.25 on 11/07/24 | 0.98 on 11/01/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/01/24 | ||
| Most Recent Dividend | 0.930 on 11/08/24 | 0.220 on 09/20/24 | 0.668 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/20/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 26.25 | 24.30 | ||