American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | NGG | D | ||
| Company | American Electric Power Company | National Grid Transco Plc ADR | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.69 | 60.12 | 49.21 | ||
| High | 87.79 | 60.27 | 49.25 | ||
| Low | 87.30 | 59.79 | 48.78 | ||
| Last | 87.50 | 59.84 | 48.88 | ||
| Change | -0.06 | +0.76 | -0.33 | ||
| % Change | -0.07% | +1.29% | -0.67% | ||
| Volume | 91,527 | 334,285 | 229,497 | ||
| 20-Day Average Volume | 2,306,314 | 962,686 | 3,686,893 | ||
| Previous Close | 87.56 | 59.08 | 49.21 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.82 | 57.14 | 49.91 | ||
| 20-Day Raw Stochastic | 40.97% | 95.14% | 18.97% | ||
| 20-Day Relative Strength | 48.81% | 49.31% | 41.67% | ||
| Weighted Alpha | +7.27 | -10.46 | -3.12 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/27/24 | +5.84% since 06/27/24 | -1.33% since 06/27/24 | ||
| Low | 87.03 on 07/01/24 | 56.60 on 06/28/24 | 47.99 on 07/01/24 | ||
| High | 88.84 on 07/01/24 | 60.27 on 07/05/24 | 49.61 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.41% since 06/05/24 | +1.90% since 06/05/24 | -6.80% since 06/05/24 | ||
| Low | 85.93 on 06/26/24 | 55.13 on 06/11/24 | 47.99 on 07/01/24 | ||
| High | 90.25 on 06/06/24 | 60.27 on 07/05/24 | 53.05 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +4.47% since 04/05/24 | -9.51% since 04/05/24 | +0.78% since 04/05/24 | ||
| Low | 79.16 on 04/16/24 | 55.13 on 06/11/24 | 46.62 on 04/16/24 | ||
| High | 93.44 on 05/21/24 | 73.40 on 05/16/24 | 54.23 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +4.32% since 01/05/24 | -13.37% since 01/05/24 | -0.18% since 01/05/24 | ||
| Low | 75.22 on 02/08/24 | 55.13 on 06/11/24 | 43.53 on 02/13/24 | ||
| High | 93.44 on 05/21/24 | 73.40 on 05/16/24 | 54.23 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,154,800 | 46,875,724 | 41,217,952 | ||
| Shares Outstanding, K | 527,122 | 793,428 | 837,593 | ||
| Annual Sales | 18,982,300,000 | 24,951,450,000 | 14,393,000,000 | ||
| Annual Net Income | 2,208,100,000 | 2,878,530,000 | 1,994,000,000 | ||
| Last Quarter Sales | 5,025,700,000 | 3,675,250,080 | 3,632,000,000 | ||
| Last Quarter Net Income | 1,003,100,000 | 407,902,000 | 674,000,000 | ||
| 60-Month Beta | 0.53 | 0.61 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/24 | N/A | 0.55 on 05/02/24 | ||
| Latest Earnings Date | 07/30/24 | 05/30/24 | 08/02/24 | ||
| Most Recent Dividend | 0.880 on 05/09/24 | 2.474 on 06/07/24 | 0.668 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 06/07/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 0.00 | 22.68 | ||