Aerie Pharmaceuticals (AERI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.25 +0.01 (+0.07%) 11/18/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.25 unch (unch) -
for Fri, Nov 18th, 2022
Results
download Want to compare other data? Select Fields| Symbol | AERI | ZTS | TAK | SMMT | UTHR |
| Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.24 | 159.33 | 14.94 | 19.49 | 305.06 |
| High | 15.25 | 161.43 | 15.12 | 21.30 | 310.17 |
| Low | 15.24 | 158.30 | 14.89 | 19.20 | 305.06 |
| Last | 15.25 | 161.26 | 15.01 | 20.79 | 307.24 |
| Change | +0.01 | +1.20 | -0.02 | +1.60 | +1.85 |
| % Change | +0.07% | +0.75% | -0.13% | +8.34% | +0.61% |
| Volume | 1,215,100 | 2,778,700 | 1,836,500 | 3,227,300 | 494,800 |
| 20-Day Average Volume | 526,765 | 3,636,790 | 1,578,605 | 2,891,760 | 632,510 |
| Previous Close | 15.24 | 160.06 | 15.03 | 19.19 | 305.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 164.19 | 14.52 | 19.73 | 331.31 |
| 20-Day Raw Stochastic | 100.00% | 30.60% | 87.57% | 55.57% | 9.25% |
| 20-Day Relative Strength | 69.95% | 43.81% | 67.32% | 52.98% | 35.30% |
| Weighted Alpha | +30.70 | -9.52 | +9.05 | +0.49 | +13.79 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -5.35% since 03/07/25 | -1.05% since 03/07/25 | +16.93% since 03/07/25 | -2.74% since 03/07/25 |
| Low | 15.23 on 11/16/22 | 158.30 on 03/14/25 | 14.83 on 03/11/25 | 16.55 on 03/10/25 | 299.47 on 03/13/25 |
| High | 15.25 on 11/18/22 | 177.00 on 03/10/25 | 15.18 on 03/10/25 | 21.30 on 03/14/25 | 323.99 on 03/10/25 |
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | +2.37% since 02/14/25 | +10.86% since 02/14/25 | -2.71% since 02/14/25 | -17.09% since 02/14/25 |
| Low | 15.17 on 10/24/22 | 154.32 on 02/18/25 | 13.66 on 02/19/25 | 16.55 on 03/10/25 | 299.47 on 03/13/25 |
| High | 15.25 on 11/18/22 | 177.00 on 03/10/25 | 15.22 on 03/07/25 | 24.18 on 02/21/25 | 383.51 on 02/19/25 |
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -9.50% since 12/13/24 | +11.85% since 12/13/24 | +16.60% since 12/13/24 | -15.08% since 12/13/24 |
| Low | 10.78 on 08/22/22 | 154.32 on 02/18/25 | 12.80 on 01/23/25 | 16.46 on 01/14/25 | 299.47 on 03/13/25 |
| High | 15.37 on 09/07/22 | 179.29 on 12/16/24 | 15.22 on 03/07/25 | 25.00 on 01/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | -15.61% since 09/13/24 | +2.11% since 09/13/24 | -34.89% since 09/13/24 | -9.40% since 09/13/24 |
| Low | 4.81 on 06/02/22 | 154.32 on 02/18/25 | 12.80 on 01/23/25 | 16.46 on 01/14/25 | 299.47 on 03/13/25 |
| High | 15.37 on 09/07/22 | 200.33 on 09/19/24 | 15.22 on 03/07/25 | 33.89 on 09/16/24 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 72,210,936 | 47,760,304 | 15,336,368 | 13,798,760 |
| Shares Outstanding, K | 49,417 | 447,792 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 194,130,000 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | -74,810,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 36,130,000 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | -26,830,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | -0.06 | 0.94 | 0.46 | -1.04 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 11/03/22 | 05/01/25 | 05/08/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.04 | 10.58 | 0.00 | 12.41 |