Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | LUNA | ZENV | ||
| Company | Aeries Technology Inc | Luna Innovations Incorporated | Zenvia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.6400 | 1.2500 | ||
| High | 1.2600 | 1.6600 | 1.3604 | ||
| Low | 1.2508 | 1.5697 | 1.2500 | ||
| Last | 1.2508 | 1.6150 | 1.3700 | ||
| Change | +0.0908 | -0.0250 | +0.1400 | ||
| % Change | +7.83% | -1.52% | +11.38% | ||
| Volume | 1,222 | 6,724 | 21,095 | ||
| 20-Day Average Volume | 25,041 | 144,591 | 73,008 | ||
| Previous Close | 1.1600 | 1.6400 | 1.2300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4630 | 1.6370 | 1.2561 | ||
| 20-Day Raw Stochastic | 21.25% | 42.22% | 39.53% | ||
| 20-Day Relative Strength | 37.12% | 43.15% | 47.10% | ||
| Weighted Alpha | -62.88 | -75.61 | -47.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/13/24 | -0.61% since 11/13/24 | +15.18% since 11/13/24 | ||
| Low | 1.0000 on 11/15/24 | 1.5500 on 11/14/24 | 1.1200 on 11/19/24 | ||
| High | 1.3300 on 11/14/24 | 1.8000 on 11/14/24 | 1.5500 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -30.12% since 10/18/24 | -16.49% since 10/18/24 | -15.69% since 10/18/24 | ||
| Low | 1.0000 on 11/15/24 | 1.4300 on 10/31/24 | 1.1200 on 11/19/24 | ||
| High | 2.1800 on 10/24/24 | 2.1100 on 10/21/24 | 1.5500 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -46.77% since 08/20/24 | -34.15% since 08/20/24 | -31.38% since 08/20/24 | ||
| Low | 1.0000 on 11/15/24 | 1.4300 on 10/31/24 | 1.1200 on 11/19/24 | ||
| High | 2.7995 on 09/12/24 | 2.6900 on 08/23/24 | 1.9794 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | -11.92% since 05/20/24 | -46.18% since 05/20/24 | -66.49% since 05/20/24 | ||
| Low | 1.0000 on 11/15/24 | 1.4300 on 10/31/24 | 1.1200 on 11/19/24 | ||
| High | 2.9300 on 08/01/24 | 3.8900 on 06/12/24 | 3.7500 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,620 | 55,693 | 51,517 | ||
| Shares Outstanding, K | 44,500 | 33,959 | 41,884 | ||
| Annual Sales | 72,510,000 | 109,500,000 | 161,760,000 | ||
| Annual Net Income | 15,660,000 | 9,280,000 | -12,220,000 | ||
| Last Quarter Sales | 16,670,000 | 30,700,000 | 44,290,000 | ||
| Last Quarter Net Income | -14,820,000 | 460,000 | -3,070,000 | ||
| 60-Month Beta | -0.42 | 1.63 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 10/15/24 | N/A on 11/14/23 | -0.06 on 09/05/24 | ||
| Latest Earnings Date | 07/05/24 | 11/26/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 0.00 | ||