Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | MTEK | NXL | ||
| Company | Aeries Technology Inc | Maris-Tech Ltd | Nexalin Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8742 | 5.19 | 2.90 | ||
| High | 0.8800 | 5.40 | 2.98 | ||
| Low | 0.6615 | 4.61 | 2.61 | ||
| Last | 0.8769 | 4.80 | 2.95 | ||
| Change | +0.0027 | -0.20 | +0.07 | ||
| % Change | +0.31% | -4.00% | +2.43% | ||
| Volume | 1,991,600 | 202,000 | 506,200 | ||
| 20-Day Average Volume | 146,640 | 388,150 | 507,290 | ||
| Previous Close | 0.8742 | 5.00 | 2.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7739 | 3.36 | 3.65 | ||
| 20-Day Raw Stochastic | 70.30% | 82.40% | 28.04% | ||
| 20-Day Relative Strength | 42.82% | 74.20% | 45.78% | ||
| Weighted Alpha | -77.18 | +211.91 | -0.88 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.51% since 12/19/24 | -2.04% since 12/19/24 | -3.59% since 12/19/24 | ||
| Low | 0.6615 on 12/27/24 | 4.24 on 12/23/24 | 2.35 on 12/23/24 | ||
| High | 0.9300 on 12/24/24 | 5.40 on 12/27/24 | 3.06 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.84% since 11/27/24 | +128.57% since 11/27/24 | -30.91% since 11/27/24 | ||
| Low | 0.5855 on 12/16/24 | 1.99 on 11/29/24 | 2.35 on 12/23/24 | ||
| High | 1.0000 on 11/29/24 | 5.40 on 12/27/24 | 4.49 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -64.21% since 09/27/24 | +147.42% since 09/27/24 | +317.85% since 09/27/24 | ||
| Low | 0.5855 on 12/16/24 | 1.64 on 11/22/24 | 0.59 on 10/10/24 | ||
| High | 2.6450 on 10/03/24 | 5.40 on 12/27/24 | 4.49 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -53.60% since 06/27/24 | +260.90% since 06/27/24 | -0.34% since 06/27/24 | ||
| Low | 0.5855 on 12/16/24 | 1.30 on 06/28/24 | 0.59 on 10/10/24 | ||
| High | 2.9300 on 08/01/24 | 5.40 on 12/27/24 | 4.49 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,902 | 39,392 | 38,315 | ||
| Shares Outstanding, K | 44,500 | 7,878 | 13,304 | ||
| Annual Sales | 72,510,000 | 4,030,000 | 110,000 | ||
| Annual Net Income | 15,660,000 | -2,710,000 | -4,650,000 | ||
| Last Quarter Sales | 16,870,000 | N/A | 40,000 | ||
| Last Quarter Net Income | -2,190,000 | N/A | -2,450,000 | ||
| 60-Month Beta | -0.63 | 1.30 | 3.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/19/24 | N/A | -0.23 on 11/08/24 | ||
| Latest Earnings Date | 02/21/25 | 07/04/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.87 | 0.00 | 0.00 | ||